สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 28 ต.ค. 2568
49 ครั้ง • ทองแท่ง 96.5%
เปิด
61,950
ปิด
59,900
เปลี่ยนแปลง
-2,050
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 28/10/2025 17:17 | 49 | 59,800 | 59,900 | 58,608.56 | 60,700 | 3,903.00 | 32.45 | 50 |
| 28/10/2025 17:05 | 48 | 59,850 | 59,950 | 58,654.04 | 60,750 | 3,906.00 | 32.45 | 50 |
| 28/10/2025 17:03 | 47 | 59,800 | 59,900 | 58,608.56 | 60,700 | 3,905.00 | 32.45 | 50 |
| 28/10/2025 16:57 | 46 | 59,750 | 59,850 | 58,547.92 | 60,650 | 3,898.00 | 32.45 | 50 |
| 28/10/2025 16:55 | 45 | 59,800 | 59,900 | 58,608.56 | 60,700 | 3,901.50 | 32.46 | 50 |
| 28/10/2025 16:45 | 44 | 59,850 | 59,950 | 58,654.04 | 60,750 | 3,904.00 | 32.46 | 50 |
| 28/10/2025 16:23 | 43 | 59,800 | 59,900 | 58,608.56 | 60,700 | 3,901.00 | 32.47 | 50 |
| 28/10/2025 16:20 | 42 | 59,850 | 59,950 | 58,654.04 | 60,750 | 3,903.00 | 32.48 | 100 |
| 28/10/2025 16:18 | 41 | 59,750 | 59,850 | 58,547.92 | 60,650 | 3,897.00 | 32.48 | 50 |
| 28/10/2025 16:16 | 40 | 59,700 | 59,800 | 58,502.44 | 60,600 | 3,892.00 | 32.49 | 50 |
| 28/10/2025 16:09 | 39 | 59,650 | 59,750 | 58,456.96 | 60,550 | 3,889.00 | 32.49 | 50 |
| 28/10/2025 16:07 | 38 | 59,700 | 59,800 | 58,502.44 | 60,600 | 3,892.00 | 32.50 | 50 |
| 28/10/2025 16:01 | 37 | 59,750 | 59,850 | 58,547.92 | 60,650 | 3,896.00 | 32.49 | 100 |
| 28/10/2025 15:58 | 36 | 59,850 | 59,950 | 58,654.04 | 60,750 | 3,900.50 | 32.50 | 50 |
| 28/10/2025 15:44 | 35 | 59,900 | 60,000 | 58,699.52 | 60,800 | 3,903.00 | 32.51 | 100 |
| 28/10/2025 15:38 | 34 | 60,000 | 60,100 | 58,805.64 | 60,900 | 3,910.00 | 32.52 | 50 |
| 28/10/2025 15:31 | 33 | 60,050 | 60,150 | 58,851.12 | 60,950 | 3,913.00 | 32.52 | 50 |
| 28/10/2025 15:20 | 32 | 60,100 | 60,200 | 58,896.60 | 61,000 | 3,915.00 | 32.53 | 100 |
| 28/10/2025 15:16 | 31 | 60,200 | 60,300 | 59,002.72 | 61,100 | 3,921.00 | 32.53 | 50 |
| 28/10/2025 15:12 | 30 | 60,250 | 60,350 | 59,048.20 | 61,150 | 3,924.00 | 32.53 | 50 |
| 28/10/2025 15:08 | 29 | 60,300 | 60,400 | 59,093.68 | 61,200 | 3,928.00 | 32.52 | 50 |
| 28/10/2025 14:55 | 28 | 60,350 | 60,450 | 59,139.16 | 61,250 | 3,930.00 | 32.53 | 50 |
| 28/10/2025 14:44 | 27 | 60,300 | 60,400 | 59,093.68 | 61,200 | 3,928.00 | 32.51 | 50 |
| 28/10/2025 14:36 | 26 | 60,350 | 60,450 | 59,139.16 | 61,250 | 3,927.00 | 32.54 | 50 |
| 28/10/2025 14:33 | 25 | 60,300 | 60,400 | 59,093.68 | 61,200 | 3,923.00 | 32.55 | 100 |
| 28/10/2025 14:30 | 24 | 60,400 | 60,500 | 59,184.64 | 61,300 | 3,931.50 | 32.55 | 50 |
| 28/10/2025 14:22 | 23 | 60,450 | 60,550 | 59,245.28 | 61,350 | 3,934.00 | 32.56 | 50 |
| 28/10/2025 14:03 | 22 | 60,500 | 60,600 | 59,290.76 | 61,400 | 3,938.00 | 32.55 | 50 |
| 28/10/2025 13:47 | 21 | 60,550 | 60,650 | 59,336.24 | 61,450 | 3,941.00 | 32.56 | 100 |
| 28/10/2025 13:41 | 20 | 60,650 | 60,750 | 59,442.36 | 61,550 | 3,947.00 | 32.56 | 50 |
| 28/10/2025 13:39 | 19 | 60,700 | 60,800 | 59,487.84 | 61,600 | 3,950.00 | 32.56 | 50 |
| 28/10/2025 13:34 | 18 | 60,750 | 60,850 | 59,533.32 | 61,650 | 3,952.50 | 32.56 | 50 |
| 28/10/2025 13:22 | 17 | 60,800 | 60,900 | 59,578.80 | 61,700 | 3,955.00 | 32.56 | 50 |
| 28/10/2025 13:12 | 16 | 60,850 | 60,950 | 59,639.44 | 61,750 | 3,956.00 | 32.57 | 50 |
| 28/10/2025 13:06 | 15 | 60,900 | 61,000 | 59,684.92 | 61,800 | 3,959.00 | 32.57 | 50 |
| 28/10/2025 12:37 | 14 | 60,950 | 61,050 | 59,730.40 | 61,850 | 3,962.00 | 32.57 | 50 |
| 28/10/2025 12:32 | 13 | 61,000 | 61,100 | 59,775.88 | 61,900 | 3,965.00 | 32.57 | 100 |
| 28/10/2025 12:19 | 12 | 61,100 | 61,200 | 59,882.00 | 62,000 | 3,971.00 | 32.57 | 50 |
| 28/10/2025 11:28 | 11 | 61,150 | 61,250 | 59,927.48 | 62,050 | 3,969.00 | 32.62 | 100 |
| 28/10/2025 11:25 | 10 | 61,250 | 61,350 | 60,018.44 | 62,150 | 3,975.00 | 32.62 | 50 |
| 28/10/2025 11:23 | 9 | 61,300 | 61,400 | 60,079.08 | 62,200 | 3,978.00 | 32.62 | 100 |
| 28/10/2025 11:20 | 8 | 61,400 | 61,500 | 60,170.04 | 62,300 | 3,983.00 | 32.60 | 50 |
| 28/10/2025 11:13 | 7 | 61,450 | 61,550 | 60,215.52 | 62,350 | 3,985.50 | 32.60 | 50 |
| 28/10/2025 10:22 | 6 | 61,500 | 61,600 | 60,276.16 | 62,400 | 3,985.00 | 32.64 | 50 |
| 28/10/2025 09:54 | 5 | 61,550 | 61,650 | 60,321.64 | 62,450 | 3,985.00 | 32.67 | 50 |
| 28/10/2025 09:52 | 4 | 61,600 | 61,700 | 60,367.12 | 62,500 | 3,989.50 | 32.66 | 50 |
| 28/10/2025 09:38 | 3 | 61,650 | 61,750 | 60,412.60 | 62,550 | 3,993.00 | 32.66 | 100 |
| 28/10/2025 09:25 | 2 | 61,750 | 61,850 | 60,518.72 | 62,650 | 4,000.00 | 32.66 | 100 |
| 28/10/2025 09:08 | 1 | 61,850 | 61,950 | 60,609.68 | 62,750 | 4,012.00 | 32.62 | 600 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย