สมาคมค้าทองคำแห่งประเทศไทย

ราคาทอง 21 ม.ค. 2569

45 ครั้ง • ทองแท่ง 96.5%

เปิด

70,650

ปิด

71,550

เปลี่ยนแปลง

+900

วัน/เวลา	ครั้ง	ทองคำแท่ง		ทองรูปพรรณ		Gold spot	ค่าเงินบาท	ขึ้น/ลง
วัน/เวลา	ครั้ง	รับซื้อ (บาท)	ขายออก (บาท)	ฐานภาษี (บาท)	ขายออก (บาท)	Gold spot	ค่าเงินบาท	ขึ้น/ลง
21/01/2026 16:40	45	71,450	71,550	70,024.04	72,350	4,867.00	31.08	150
21/01/2026 16:30	44	71,600	71,700	70,160.48	72,500	4,875.00	31.08	100
21/01/2026 16:15	43	71,500	71,600	70,069.52	72,400	4,831.00	31.14	50
21/01/2026 15:51	42	71,450	71,550	70,024.04	72,350	4,858.00	31.09	50
21/01/2026 15:40	41	71,500	71,600	70,069.52	72,400	4,868.00	31.12	100
21/01/2026 15:21	40	71,400	71,500	69,978.56	72,300	4,866.50	31.11	50
21/01/2026 15:03	39	71,350	71,450	69,917.92	72,250	4,856.50	31.10	50
21/01/2026 14:54	38	71,300	71,400	69,872.44	72,200	4,857.00	31.10	50
21/01/2026 14:32	37	71,250	71,350	69,826.96	72,150	4,850.00	31.13	100
21/01/2026 14:24	36	71,150	71,250	69,720.84	72,050	4,840.00	31.16	50
21/01/2026 14:15	35	71,200	71,300	69,781.48	72,100	4,839.00	31.16	100
21/01/2026 14:10	34	71,300	71,400	69,872.44	72,200	4,840.00	31.20	50
21/01/2026 14:06	33	71,350	71,450	69,917.92	72,250	4,841.00	31.20	100
21/01/2026 14:00	32	71,450	71,550	70,024.04	72,350	4,849.00	31.17	150
21/01/2026 13:44	31	71,600	71,700	70,160.48	72,500	4,860.00	31.16	100
21/01/2026 13:43	30	71,700	71,800	70,266.60	72,600	4,866.00	31.16	100
21/01/2026 13:36	29	71,800	71,900	70,357.56	72,700	4,880.00	31.12	50
21/01/2026 13:27	28	71,850	71,950	70,418.20	72,750	4,881.00	31.16	50
21/01/2026 13:16	27	71,800	71,900	70,357.56	72,700	4,871.00	31.21	50
21/01/2026 13:11	26	71,750	71,850	70,312.08	72,650	4,870.00	31.20	50
21/01/2026 13:07	25	71,700	71,800	70,266.60	72,600	4,870.00	31.17	50
21/01/2026 13:04	24	71,650	71,750	70,221.12	72,550	4,867.00	31.18	50
21/01/2026 12:40	23	71,600	71,700	70,160.48	72,500	4,875.50	31.09	100
21/01/2026 12:17	22	71,500	71,600	70,069.52	72,400	4,871.50	31.07	100
21/01/2026 12:01	21	71,400	71,500	69,978.56	72,300	4,866.50	31.06	50
21/01/2026 11:53	20	71,350	71,450	69,917.92	72,250	4,865.50	31.05	50
21/01/2026 11:42	19	71,300	71,400	69,872.44	72,200	4,862.00	31.05	50
21/01/2026 11:39	18	71,250	71,350	69,826.96	72,150	4,857.50	31.06	50
21/01/2026 11:33	17	71,200	71,300	69,781.48	72,100	4,854.50	31.05	100
21/01/2026 11:21	16	71,100	71,200	69,675.36	72,000	4,850.00	31.03	50
21/01/2026 11:03	15	71,050	71,150	69,629.88	71,950	4,844.50	31.06	50
21/01/2026 10:57	14	71,000	71,100	69,584.40	71,900	4,844.00	31.04	100
21/01/2026 10:42	13	70,900	71,000	69,478.28	71,800	4,841.00	31.01	50
21/01/2026 10:38	12	70,850	70,950	69,432.80	71,750	4,837.00	31.01	50
21/01/2026 10:29	11	70,800	70,900	69,387.32	71,700	4,831.00	31.03	50
21/01/2026 10:25	10	70,750	70,850	69,341.84	71,650	4,830.00	31.01	50
21/01/2026 10:16	9	70,700	70,800	69,281.20	71,600	4,831.50	30.98	100
21/01/2026 10:12	8	70,800	70,900	69,387.32	71,700	4,844.00	30.95	50
21/01/2026 10:08	7	70,750	70,850	69,341.84	71,650	4,838.50	30.96	50
21/01/2026 10:02	6	70,700	70,800	69,281.20	71,600	4,834.00	30.96	50
21/01/2026 09:51	5	70,650	70,750	69,235.72	71,550	4,829.00	30.97	50
21/01/2026 09:49	4	70,700	70,800	69,281.20	71,600	4,833.00	30.96	50
21/01/2026 09:43	3	70,750	70,850	69,341.84	71,650	4,838.00	30.96	100
21/01/2026 09:37	2	70,650	70,750	69,235.72	71,550	4,835.00	30.95	100
21/01/2026 09:03	1	70,550	70,650	69,144.76	71,450	4,835.00	30.90	1050

20 ม.ค. 2569 ดูทั้งหมด 22 ม.ค. 2569

ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย