สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 28 พ.ค. 2569
28 ครั้ง • ทองแท่ง 96.5%
เปิด
68,250
ปิด
68,100
เปลี่ยนแปลง
-150
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 28/05/2026 17:22 | 28 | 67,900 | 68,100 | 66,537.24 | 68,900 | 4,396.50 | 32.70 | 50 |
| 28/05/2026 17:11 | 27 | 67,950 | 68,150 | 66,597.88 | 68,950 | 4,400.00 | 32.69 | 100 |
| 28/05/2026 16:24 | 26 | 67,850 | 68,050 | 66,491.76 | 68,850 | 4,396.00 | 32.67 | 50 |
| 28/05/2026 15:09 | 25 | 67,800 | 68,000 | 66,446.28 | 68,800 | 4,392.00 | 32.67 | 50 |
| 28/05/2026 14:44 | 24 | 67,750 | 67,950 | 66,400.80 | 68,750 | 4,390.00 | 32.66 | 50 |
| 28/05/2026 14:22 | 23 | 67,800 | 68,000 | 66,446.28 | 68,800 | 4,394.00 | 32.66 | 50 |
| 28/05/2026 14:01 | 22 | 67,750 | 67,950 | 66,400.80 | 68,750 | 4,389.00 | 32.66 | 50 |
| 28/05/2026 13:24 | 21 | 67,700 | 67,900 | 66,340.16 | 68,700 | 4,384.50 | 32.67 | 50 |
| 28/05/2026 13:13 | 20 | 67,650 | 67,850 | 66,294.68 | 68,650 | 4,380.00 | 32.68 | 50 |
| 28/05/2026 13:09 | 19 | 67,700 | 67,900 | 66,340.16 | 68,700 | 4,383.00 | 32.68 | 50 |
| 28/05/2026 13:07 | 18 | 67,750 | 67,950 | 66,400.80 | 68,750 | 4,386.50 | 32.68 | 50 |
| 28/05/2026 12:34 | 17 | 67,800 | 68,000 | 66,446.28 | 68,800 | 4,387.00 | 32.70 | 50 |
| 28/05/2026 12:31 | 16 | 67,750 | 67,950 | 66,400.80 | 68,750 | 4,381.00 | 32.71 | 50 |
| 28/05/2026 12:24 | 15 | 67,700 | 67,900 | 66,340.16 | 68,700 | 4,378.00 | 32.71 | 50 |
| 28/05/2026 12:12 | 14 | 67,650 | 67,850 | 66,294.68 | 68,650 | 4,376.00 | 32.70 | 50 |
| 28/05/2026 12:03 | 13 | 67,600 | 67,800 | 66,249.20 | 68,600 | 4,371.00 | 32.73 | 50 |
| 28/05/2026 11:21 | 12 | 67,650 | 67,850 | 66,294.68 | 68,650 | 4,372.00 | 32.74 | 100 |
| 28/05/2026 10:46 | 11 | 67,750 | 67,950 | 66,400.80 | 68,750 | 4,378.00 | 32.74 | 50 |
| 28/05/2026 10:40 | 10 | 67,700 | 67,900 | 66,340.16 | 68,700 | 4,375.00 | 32.74 | 100 |
| 28/05/2026 10:32 | 9 | 67,800 | 68,000 | 66,446.28 | 68,800 | 4,386.00 | 32.71 | 50 |
| 28/05/2026 10:25 | 8 | 67,850 | 68,050 | 66,491.76 | 68,850 | 4,391.00 | 32.70 | 50 |
| 28/05/2026 10:08 | 7 | 67,900 | 68,100 | 66,537.24 | 68,900 | 4,398.00 | 32.67 | 50 |
| 28/05/2026 09:57 | 6 | 67,850 | 68,050 | 66,491.76 | 68,850 | 4,396.50 | 32.66 | 50 |
| 28/05/2026 09:46 | 5 | 67,900 | 68,100 | 66,537.24 | 68,900 | 4,400.00 | 32.66 | 50 |
| 28/05/2026 09:45 | 4 | 67,950 | 68,150 | 66,597.88 | 68,950 | 4,403.00 | 32.66 | 50 |
| 28/05/2026 09:31 | 3 | 68,000 | 68,200 | 66,643.36 | 69,000 | 4,408.00 | 32.64 | 50 |
| 28/05/2026 09:14 | 2 | 67,950 | 68,150 | 66,597.88 | 68,950 | 4,400.00 | 32.68 | 100 |
| 28/05/2026 09:05 | 1 | 68,050 | 68,250 | 66,688.84 | 69,050 | 4,409.00 | 32.68 | 1000 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย