สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 30 มิ.ย. 2569
35 ครั้ง • ทองแท่ง 96.5%
เปิด
62,650
ปิด
63,300
เปลี่ยนแปลง
+650
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 30/06/2026 16:54 | 35 | 63,100 | 63,300 | 61,837.64 | 64,100 | 4,023.00 | 33.23 | 50 |
| 30/06/2026 16:46 | 34 | 63,050 | 63,250 | 61,792.16 | 64,050 | 4,020.00 | 33.22 | 50 |
| 30/06/2026 16:35 | 33 | 63,000 | 63,200 | 61,746.68 | 64,000 | 4,015.00 | 33.23 | 50 |
| 30/06/2026 15:52 | 32 | 63,050 | 63,250 | 61,792.16 | 64,050 | 4,018.00 | 33.23 | 50 |
| 30/06/2026 15:25 | 31 | 63,100 | 63,300 | 61,837.64 | 64,100 | 4,025.00 | 33.21 | 50 |
| 30/06/2026 15:18 | 30 | 63,150 | 63,350 | 61,883.12 | 64,150 | 4,030.00 | 33.20 | 50 |
| 30/06/2026 14:58 | 29 | 63,200 | 63,400 | 61,928.60 | 64,200 | 4,033.00 | 33.20 | 50 |
| 30/06/2026 14:19 | 28 | 63,150 | 63,350 | 61,883.12 | 64,150 | 4,030.00 | 33.19 | 50 |
| 30/06/2026 13:57 | 27 | 63,100 | 63,300 | 61,837.64 | 64,100 | 4,027.00 | 33.18 | 100 |
| 30/06/2026 13:50 | 26 | 63,200 | 63,400 | 61,928.60 | 64,200 | 4,033.00 | 33.21 | 50 |
| 30/06/2026 13:40 | 25 | 63,150 | 63,350 | 61,883.12 | 64,150 | 4,025.00 | 33.23 | 100 |
| 30/06/2026 13:38 | 24 | 63,250 | 63,450 | 61,989.24 | 64,250 | 4,029.00 | 33.23 | 100 |
| 30/06/2026 13:34 | 23 | 63,150 | 63,350 | 61,883.12 | 64,150 | 4,023.00 | 33.24 | 100 |
| 30/06/2026 13:33 | 22 | 63,050 | 63,250 | 61,792.16 | 64,050 | 4,014.00 | 33.24 | 100 |
| 30/06/2026 13:31 | 21 | 62,950 | 63,150 | 61,686.04 | 63,950 | 4,008.00 | 33.24 | 50 |
| 30/06/2026 13:29 | 20 | 62,900 | 63,100 | 61,640.56 | 63,900 | 4,005.00 | 33.24 | 200 |
| 30/06/2026 13:08 | 19 | 62,700 | 62,900 | 61,443.48 | 63,700 | 3,987.00 | 33.28 | 50 |
| 30/06/2026 13:01 | 18 | 62,650 | 62,850 | 61,398.00 | 63,650 | 3,984.00 | 33.28 | 50 |
| 30/06/2026 12:35 | 17 | 62,600 | 62,800 | 61,352.52 | 63,600 | 3,981.00 | 33.28 | 50 |
| 30/06/2026 12:17 | 16 | 62,650 | 62,850 | 61,398.00 | 63,650 | 3,985.00 | 33.27 | 50 |
| 30/06/2026 11:47 | 15 | 62,700 | 62,900 | 61,443.48 | 63,700 | 3,991.00 | 33.25 | 50 |
| 30/06/2026 11:38 | 14 | 62,750 | 62,950 | 61,488.96 | 63,750 | 3,994.00 | 33.25 | 50 |
| 30/06/2026 11:34 | 13 | 62,700 | 62,900 | 61,443.48 | 63,700 | 3,988.00 | 33.26 | 50 |
| 30/06/2026 11:33 | 12 | 62,650 | 62,850 | 61,398.00 | 63,650 | 3,985.00 | 33.26 | 50 |
| 30/06/2026 11:31 | 11 | 62,600 | 62,800 | 61,352.52 | 63,600 | 3,982.00 | 33.26 | 100 |
| 30/06/2026 11:28 | 10 | 62,500 | 62,700 | 61,246.40 | 63,500 | 3,976.00 | 33.26 | 50 |
| 30/06/2026 11:04 | 9 | 62,450 | 62,650 | 61,200.92 | 63,450 | 3,971.00 | 33.27 | 50 |
| 30/06/2026 10:49 | 8 | 62,400 | 62,600 | 61,155.44 | 63,400 | 3,967.00 | 33.27 | 50 |
| 30/06/2026 10:37 | 7 | 62,350 | 62,550 | 61,109.96 | 63,350 | 3,966.00 | 33.25 | 50 |
| 30/06/2026 10:20 | 6 | 62,400 | 62,600 | 61,155.44 | 63,400 | 3,969.00 | 33.25 | 50 |
| 30/06/2026 09:59 | 5 | 62,350 | 62,550 | 61,109.96 | 63,350 | 3,962.00 | 33.27 | 50 |
| 30/06/2026 09:53 | 4 | 62,400 | 62,600 | 61,155.44 | 63,400 | 3,965.00 | 33.27 | 100 |
| 30/06/2026 09:45 | 3 | 62,300 | 62,500 | 61,049.32 | 63,300 | 3,958.00 | 33.29 | 50 |
| 30/06/2026 09:12 | 2 | 62,350 | 62,550 | 61,109.96 | 63,350 | 3,961.00 | 33.29 | 100 |
| 30/06/2026 09:07 | 1 | 62,450 | 62,650 | 61,200.92 | 63,450 | 3,969.00 | 33.28 | 1000 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย