สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 4 พ.ย. 2569
46 ครั้ง • ทองแท่ง 96.5%
เปิด
62,950
ปิด
64,400
เปลี่ยนแปลง
+1,450
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 04/11/2026 16:11 | 46 | 64,200 | 64,400 | 62,914.00 | 65,200 | 4,047.00 | 33.66 | 50 |
| 04/11/2026 16:08 | 45 | 64,150 | 64,350 | 62,868.52 | 65,150 | 4,044.00 | 33.66 | 100 |
| 04/11/2026 15:38 | 44 | 64,050 | 64,250 | 62,762.40 | 65,050 | 4,038.00 | 33.66 | 50 |
| 04/11/2026 15:14 | 43 | 64,000 | 64,200 | 62,716.92 | 65,000 | 4,035.00 | 33.65 | 50 |
| 04/11/2026 15:13 | 42 | 64,050 | 64,250 | 62,762.40 | 65,050 | 4,039.00 | 33.65 | 50 |
| 04/11/2026 15:07 | 41 | 64,000 | 64,200 | 62,716.92 | 65,000 | 4,035.00 | 33.65 | 100 |
| 04/11/2026 14:55 | 40 | 63,900 | 64,100 | 62,625.96 | 64,900 | 4,025.00 | 33.67 | 50 |
| 04/11/2026 14:37 | 39 | 63,950 | 64,150 | 62,671.44 | 64,950 | 4,028.00 | 33.67 | 50 |
| 04/11/2026 14:05 | 38 | 63,900 | 64,100 | 62,625.96 | 64,900 | 4,021.00 | 33.69 | 100 |
| 04/11/2026 14:00 | 37 | 64,000 | 64,200 | 62,716.92 | 65,000 | 4,029.00 | 33.69 | 50 |
| 04/11/2026 13:55 | 36 | 63,950 | 64,150 | 62,671.44 | 64,950 | 4,025.00 | 33.69 | 50 |
| 04/11/2026 13:52 | 35 | 63,900 | 64,100 | 62,625.96 | 64,900 | 4,021.00 | 33.69 | 50 |
| 04/11/2026 13:47 | 34 | 63,850 | 64,050 | 62,580.48 | 64,850 | 4,017.00 | 33.69 | 50 |
| 04/11/2026 13:29 | 33 | 63,900 | 64,100 | 62,625.96 | 64,900 | 4,017.00 | 33.71 | 50 |
| 04/11/2026 13:28 | 32 | 63,850 | 64,050 | 62,580.48 | 64,850 | 4,013.00 | 33.72 | 50 |
| 04/11/2026 13:25 | 31 | 63,800 | 64,000 | 62,519.84 | 64,800 | 4,010.00 | 33.72 | 100 |
| 04/11/2026 13:19 | 30 | 63,900 | 64,100 | 62,625.96 | 64,900 | 4,016.00 | 33.72 | 100 |
| 04/11/2026 13:17 | 29 | 63,800 | 64,000 | 62,519.84 | 64,800 | 4,010.00 | 33.72 | 50 |
| 04/11/2026 13:03 | 28 | 63,750 | 63,950 | 62,474.36 | 64,750 | 4,008.00 | 33.71 | 50 |
| 04/11/2026 13:02 | 27 | 63,700 | 63,900 | 62,428.88 | 64,700 | 4,005.00 | 33.71 | 50 |
| 04/11/2026 13:00 | 26 | 63,650 | 63,850 | 62,383.40 | 64,650 | 4,001.00 | 33.71 | 50 |
| 04/11/2026 12:55 | 25 | 63,700 | 63,900 | 62,428.88 | 64,700 | 4,005.00 | 33.71 | 100 |
| 04/11/2026 12:53 | 24 | 63,600 | 63,800 | 62,322.76 | 64,600 | 3,998.00 | 33.71 | 50 |
| 04/11/2026 12:50 | 23 | 63,550 | 63,750 | 62,277.28 | 64,550 | 3,996.00 | 33.70 | 50 |
| 04/11/2026 12:49 | 22 | 63,500 | 63,700 | 62,231.80 | 64,500 | 3,993.00 | 33.70 | 50 |
| 04/11/2026 12:48 | 21 | 63,450 | 63,650 | 62,186.32 | 64,450 | 3,989.00 | 33.71 | 50 |
| 04/11/2026 12:47 | 20 | 63,400 | 63,600 | 62,125.68 | 64,400 | 3,986.00 | 33.71 | 50 |
| 04/11/2026 12:40 | 19 | 63,350 | 63,550 | 62,080.20 | 64,350 | 3,982.00 | 33.71 | 50 |
| 04/11/2026 12:37 | 18 | 63,400 | 63,600 | 62,125.68 | 64,400 | 3,984.00 | 33.72 | 100 |
| 04/11/2026 12:36 | 17 | 63,300 | 63,500 | 62,034.72 | 64,300 | 3,978.00 | 33.72 | 150 |
| 04/11/2026 12:35 | 16 | 63,150 | 63,350 | 61,883.12 | 64,150 | 3,967.00 | 33.73 | 50 |
| 04/11/2026 12:32 | 15 | 63,100 | 63,300 | 61,837.64 | 64,100 | 3,963.00 | 33.74 | 100 |
| 04/11/2026 12:21 | 14 | 63,000 | 63,200 | 61,746.68 | 64,000 | 3,956.00 | 33.75 | 50 |
| 04/11/2026 12:19 | 13 | 62,950 | 63,150 | 61,686.04 | 63,950 | 3,953.00 | 33.75 | 50 |
| 04/11/2026 12:06 | 12 | 62,900 | 63,100 | 61,640.56 | 63,900 | 3,950.00 | 33.75 | 50 |
| 04/11/2026 11:50 | 11 | 62,950 | 63,150 | 61,686.04 | 63,950 | 3,954.00 | 33.74 | 50 |
| 04/11/2026 11:49 | 10 | 62,900 | 63,100 | 61,640.56 | 63,900 | 3,951.00 | 33.74 | 50 |
| 04/11/2026 11:46 | 9 | 62,850 | 63,050 | 61,595.08 | 63,850 | 3,947.00 | 33.74 | 100 |
| 04/11/2026 11:40 | 8 | 62,750 | 62,950 | 61,488.96 | 63,750 | 3,940.00 | 33.75 | 100 |
| 04/11/2026 11:11 | 7 | 62,850 | 63,050 | 61,595.08 | 63,850 | 3,949.00 | 33.73 | 50 |
| 04/11/2026 11:08 | 6 | 62,800 | 63,000 | 61,549.60 | 63,800 | 3,946.00 | 33.73 | 100 |
| 04/11/2026 10:55 | 5 | 62,700 | 62,900 | 61,443.48 | 63,700 | 3,939.00 | 33.73 | 50 |
| 04/11/2026 10:17 | 4 | 62,650 | 62,850 | 61,398.00 | 63,650 | 3,937.00 | 33.73 | 50 |
| 04/11/2026 10:05 | 3 | 62,600 | 62,800 | 61,352.52 | 63,600 | 3,933.00 | 33.73 | 100 |
| 04/11/2026 09:54 | 2 | 62,700 | 62,900 | 61,443.48 | 63,700 | 3,939.00 | 33.73 | 50 |
| 04/11/2026 09:12 | 1 | 62,750 | 62,950 | 61,488.96 | 63,750 | 3,942.00 | 33.73 | 450 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย