สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 20 พ.ย. 2568
43 ครั้ง • ทองแท่ง 96.5%
เปิด
62,600
ปิด
62,400
เปลี่ยนแปลง
-200
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 20/11/2025 17:20 | 43 | 62,300 | 62,400 | 61,049.32 | 63,200 | 4,063.50 | 32.45 | 50 |
| 20/11/2025 16:52 | 42 | 62,350 | 62,450 | 61,109.96 | 63,250 | 4,067.00 | 32.45 | 50 |
| 20/11/2025 16:30 | 41 | 62,300 | 62,400 | 61,049.32 | 63,200 | 4,062.00 | 32.46 | 50 |
| 20/11/2025 16:25 | 40 | 62,350 | 62,450 | 61,109.96 | 63,250 | 4,066.00 | 32.45 | 50 |
| 20/11/2025 16:14 | 39 | 62,400 | 62,500 | 61,155.44 | 63,300 | 4,070.00 | 32.46 | 50 |
| 20/11/2025 16:00 | 38 | 62,350 | 62,450 | 61,109.96 | 63,250 | 4,067.50 | 32.45 | 50 |
| 20/11/2025 15:57 | 37 | 62,300 | 62,400 | 61,049.32 | 63,200 | 4,063.00 | 32.46 | 100 |
| 20/11/2025 15:42 | 36 | 62,200 | 62,300 | 60,958.36 | 63,100 | 4,055.00 | 32.47 | 50 |
| 20/11/2025 15:37 | 35 | 62,250 | 62,350 | 61,003.84 | 63,150 | 4,058.50 | 32.46 | 100 |
| 20/11/2025 15:32 | 34 | 62,150 | 62,250 | 60,912.88 | 63,050 | 4,049.50 | 32.47 | 50 |
| 20/11/2025 15:23 | 33 | 62,100 | 62,200 | 60,852.24 | 63,000 | 4,046.00 | 32.47 | 50 |
| 20/11/2025 15:13 | 32 | 62,150 | 62,250 | 60,912.88 | 63,050 | 4,049.00 | 32.47 | 100 |
| 20/11/2025 15:06 | 31 | 62,250 | 62,350 | 61,003.84 | 63,150 | 4,055.00 | 32.47 | 50 |
| 20/11/2025 14:45 | 30 | 62,300 | 62,400 | 61,049.32 | 63,200 | 4,060.00 | 32.47 | 50 |
| 20/11/2025 14:43 | 29 | 62,350 | 62,450 | 61,109.96 | 63,250 | 4,063.00 | 32.47 | 50 |
| 20/11/2025 14:32 | 28 | 62,400 | 62,500 | 61,155.44 | 63,300 | 4,066.00 | 32.47 | 50 |
| 20/11/2025 14:26 | 27 | 62,350 | 62,450 | 61,109.96 | 63,250 | 4,062.00 | 32.48 | 50 |
| 20/11/2025 14:18 | 26 | 62,400 | 62,500 | 61,155.44 | 63,300 | 4,066.00 | 32.47 | 100 |
| 20/11/2025 14:10 | 25 | 62,500 | 62,600 | 61,246.40 | 63,400 | 4,074.00 | 32.47 | 50 |
| 20/11/2025 14:06 | 24 | 62,450 | 62,550 | 61,200.92 | 63,350 | 4,070.00 | 32.47 | 50 |
| 20/11/2025 13:51 | 23 | 62,400 | 62,500 | 61,155.44 | 63,300 | 4,066.00 | 32.47 | 50 |
| 20/11/2025 13:42 | 22 | 62,450 | 62,550 | 61,200.92 | 63,350 | 4,071.00 | 32.46 | 50 |
| 20/11/2025 13:29 | 21 | 62,400 | 62,500 | 61,155.44 | 63,300 | 4,066.00 | 32.47 | 50 |
| 20/11/2025 13:24 | 20 | 62,450 | 62,550 | 61,200.92 | 63,350 | 4,070.00 | 32.47 | 50 |
| 20/11/2025 13:20 | 19 | 62,500 | 62,600 | 61,246.40 | 63,400 | 4,073.00 | 32.47 | 50 |
| 20/11/2025 13:09 | 18 | 62,550 | 62,650 | 61,291.88 | 63,450 | 4,076.50 | 32.48 | 100 |
| 20/11/2025 12:33 | 17 | 62,450 | 62,550 | 61,200.92 | 63,350 | 4,070.00 | 32.48 | 50 |
| 20/11/2025 12:04 | 16 | 62,500 | 62,600 | 61,246.40 | 63,400 | 4,073.00 | 32.48 | 50 |
| 20/11/2025 11:46 | 15 | 62,550 | 62,650 | 61,291.88 | 63,450 | 4,076.00 | 32.48 | 50 |
| 20/11/2025 11:16 | 14 | 62,600 | 62,700 | 61,352.52 | 63,500 | 4,079.50 | 32.48 | 50 |
| 20/11/2025 11:11 | 13 | 62,550 | 62,650 | 61,291.88 | 63,450 | 4,075.50 | 32.48 | 50 |
| 20/11/2025 10:59 | 12 | 62,500 | 62,600 | 61,246.40 | 63,400 | 4,071.50 | 32.49 | 50 |
| 20/11/2025 10:52 | 11 | 62,450 | 62,550 | 61,200.92 | 63,350 | 4,068.00 | 32.49 | 50 |
| 20/11/2025 10:39 | 10 | 62,500 | 62,600 | 61,246.40 | 63,400 | 4,071.50 | 32.49 | 50 |
| 20/11/2025 10:21 | 9 | 62,550 | 62,650 | 61,291.88 | 63,450 | 4,075.00 | 32.49 | 50 |
| 20/11/2025 10:17 | 8 | 62,600 | 62,700 | 61,352.52 | 63,500 | 4,078.00 | 32.49 | 50 |
| 20/11/2025 10:08 | 7 | 62,650 | 62,750 | 61,398.00 | 63,550 | 4,084.00 | 32.49 | 100 |
| 20/11/2025 10:04 | 6 | 62,550 | 62,650 | 61,291.88 | 63,450 | 4,075.00 | 32.50 | 100 |
| 20/11/2025 09:51 | 5 | 62,450 | 62,550 | 61,200.92 | 63,350 | 4,065.00 | 32.50 | 50 |
| 20/11/2025 09:32 | 4 | 62,400 | 62,500 | 61,155.44 | 63,300 | 4,060.00 | 32.51 | 50 |
| 20/11/2025 09:26 | 3 | 62,350 | 62,450 | 61,109.96 | 63,250 | 4,056.00 | 32.52 | 50 |
| 20/11/2025 09:22 | 2 | 62,300 | 62,400 | 61,049.32 | 63,200 | 4,053.00 | 32.52 | 200 |
| 20/11/2025 09:10 | 1 | 62,500 | 62,600 | 61,246.40 | 63,400 | 4,066.00 | 32.52 | 500 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย