สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 21 พ.ย. 2568
28 ครั้ง • ทองแท่ง 96.5%
เปิด
62,500
ปิด
62,200
เปลี่ยนแปลง
-300
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 21/11/2025 17:15 | 28 | 62,100 | 62,200 | 60,852.24 | 63,000 | 4,042.00 | 32.52 | 50 |
| 21/11/2025 17:13 | 27 | 62,150 | 62,250 | 60,912.88 | 63,050 | 4,046.00 | 32.51 | 50 |
| 21/11/2025 16:45 | 26 | 62,200 | 62,300 | 60,958.36 | 63,100 | 4,052.00 | 32.48 | 50 |
| 21/11/2025 16:39 | 25 | 62,250 | 62,350 | 61,003.84 | 63,150 | 4,057.00 | 32.47 | 50 |
| 21/11/2025 16:21 | 24 | 62,300 | 62,400 | 61,049.32 | 63,200 | 4,059.00 | 32.49 | 50 |
| 21/11/2025 16:14 | 23 | 62,250 | 62,350 | 61,003.84 | 63,150 | 4,055.00 | 32.49 | 50 |
| 21/11/2025 16:12 | 22 | 62,200 | 62,300 | 60,958.36 | 63,100 | 4,050.00 | 32.50 | 50 |
| 21/11/2025 16:03 | 21 | 62,150 | 62,250 | 60,912.88 | 63,050 | 4,046.50 | 32.50 | 50 |
| 21/11/2025 15:17 | 20 | 62,100 | 62,200 | 60,852.24 | 63,000 | 4,043.50 | 32.50 | 50 |
| 21/11/2025 15:09 | 19 | 62,050 | 62,150 | 60,806.76 | 62,950 | 4,036.50 | 32.52 | 50 |
| 21/11/2025 15:02 | 18 | 62,000 | 62,100 | 60,761.28 | 62,900 | 4,031.00 | 32.53 | 50 |
| 21/11/2025 14:18 | 17 | 62,050 | 62,150 | 60,806.76 | 62,950 | 4,037.50 | 32.51 | 50 |
| 21/11/2025 14:11 | 16 | 62,000 | 62,100 | 60,761.28 | 62,900 | 4,035.00 | 32.51 | 50 |
| 21/11/2025 13:55 | 15 | 62,050 | 62,150 | 60,806.76 | 62,950 | 4,039.00 | 32.49 | 50 |
| 21/11/2025 13:31 | 14 | 62,100 | 62,200 | 60,852.24 | 63,000 | 4,043.00 | 32.49 | 50 |
| 21/11/2025 13:19 | 13 | 62,150 | 62,250 | 60,912.88 | 63,050 | 4,048.00 | 32.48 | 150 |
| 21/11/2025 13:11 | 12 | 62,300 | 62,400 | 61,049.32 | 63,200 | 4,058.00 | 32.48 | 50 |
| 21/11/2025 13:01 | 11 | 62,350 | 62,450 | 61,109.96 | 63,250 | 4,061.00 | 32.49 | 100 |
| 21/11/2025 12:59 | 10 | 62,250 | 62,350 | 61,003.84 | 63,150 | 4,052.00 | 32.50 | 100 |
| 21/11/2025 12:55 | 9 | 62,150 | 62,250 | 60,912.88 | 63,050 | 4,045.00 | 32.50 | 50 |
| 21/11/2025 12:50 | 8 | 62,200 | 62,300 | 60,958.36 | 63,100 | 4,050.00 | 32.49 | 50 |
| 21/11/2025 12:03 | 7 | 62,250 | 62,350 | 61,003.84 | 63,150 | 4,055.50 | 32.47 | 50 |
| 21/11/2025 11:43 | 6 | 62,200 | 62,300 | 60,958.36 | 63,100 | 4,052.00 | 32.47 | 50 |
| 21/11/2025 09:58 | 5 | 62,250 | 62,350 | 61,003.84 | 63,150 | 4,059.00 | 32.45 | 100 |
| 21/11/2025 09:55 | 4 | 62,350 | 62,450 | 61,109.96 | 63,250 | 4,067.00 | 32.45 | 50 |
| 21/11/2025 09:50 | 3 | 62,400 | 62,500 | 61,155.44 | 63,300 | 4,071.00 | 32.45 | 50 |
| 21/11/2025 09:31 | 2 | 62,450 | 62,550 | 61,200.92 | 63,350 | 4,076.50 | 32.43 | 50 |
| 21/11/2025 09:05 | 1 | 62,400 | 62,500 | 61,155.44 | 63,300 | 4,073.00 | 32.43 | 100 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย