สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 30 ม.ค. 2569
75 ครั้ง • ทองแท่ง 96.5%
เปิด
78,950
ปิด
75,400
เปลี่ยนแปลง
-3,550
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 30/01/2026 17:12 | 75 | 75,300 | 75,400 | 73,798.88 | 76,200 | 5,056.00 | 31.49 | 150 |
| 30/01/2026 17:09 | 74 | 75,150 | 75,250 | 73,647.28 | 76,050 | 5,045.00 | 31.50 | 300 |
| 30/01/2026 17:03 | 73 | 75,450 | 75,550 | 73,935.32 | 76,350 | 5,067.00 | 31.48 | 250 |
| 30/01/2026 16:59 | 72 | 75,200 | 75,300 | 73,692.76 | 76,100 | 5,050.00 | 31.49 | 300 |
| 30/01/2026 16:55 | 71 | 74,900 | 75,000 | 73,404.72 | 75,800 | 5,028.00 | 31.50 | 200 |
| 30/01/2026 16:53 | 70 | 74,700 | 74,800 | 73,207.64 | 75,600 | 5,013.00 | 31.50 | 200 |
| 30/01/2026 16:52 | 69 | 74,500 | 74,600 | 73,010.56 | 75,400 | 5,000.00 | 31.50 | 400 |
| 30/01/2026 16:46 | 68 | 74,900 | 75,000 | 73,404.72 | 75,800 | 5,028.00 | 31.50 | 350 |
| 30/01/2026 16:44 | 67 | 75,250 | 75,350 | 73,738.24 | 76,150 | 5,055.00 | 31.47 | 400 |
| 30/01/2026 16:33 | 66 | 75,650 | 75,750 | 74,132.40 | 76,550 | 5,088.00 | 31.43 | 200 |
| 30/01/2026 16:27 | 65 | 75,450 | 75,550 | 73,935.32 | 76,350 | 5,073.00 | 31.44 | 250 |
| 30/01/2026 16:18 | 64 | 75,700 | 75,800 | 74,193.04 | 76,600 | 5,093.00 | 31.43 | 300 |
| 30/01/2026 16:15 | 63 | 75,400 | 75,500 | 73,889.84 | 76,300 | 5,070.00 | 31.44 | 400 |
| 30/01/2026 16:11 | 62 | 75,800 | 75,900 | 74,284.00 | 76,700 | 5,098.00 | 31.43 | 200 |
| 30/01/2026 16:08 | 61 | 76,000 | 76,100 | 74,481.08 | 76,900 | 5,513.00 | 31.43 | 200 |
| 30/01/2026 16:06 | 60 | 76,200 | 76,300 | 74,678.16 | 77,100 | 5,127.00 | 31.43 | 200 |
| 30/01/2026 16:00 | 59 | 76,400 | 76,500 | 74,875.24 | 77,300 | 5,140.00 | 31.43 | 150 |
| 30/01/2026 15:52 | 58 | 76,550 | 76,650 | 75,011.68 | 77,450 | 5,147.00 | 31.43 | 150 |
| 30/01/2026 15:44 | 57 | 76,400 | 76,500 | 74,875.24 | 77,300 | 5,138.00 | 31.44 | 300 |
| 30/01/2026 15:35 | 56 | 76,100 | 76,200 | 74,572.04 | 77,000 | 5,119.00 | 31.44 | 300 |
| 30/01/2026 15:33 | 55 | 76,400 | 76,500 | 74,875.24 | 77,300 | 5,145.00 | 31.40 | 500 |
| 30/01/2026 15:23 | 54 | 76,900 | 77,000 | 75,360.36 | 77,800 | 5,180.00 | 31.38 | 150 |
| 30/01/2026 15:19 | 53 | 76,750 | 76,850 | 75,208.76 | 77,650 | 5,170.00 | 31.39 | 150 |
| 30/01/2026 15:17 | 52 | 76,600 | 76,700 | 75,072.32 | 77,500 | 5,160.00 | 31.39 | 150 |
| 30/01/2026 15:10 | 51 | 76,750 | 76,850 | 75,208.76 | 77,650 | 5,170.00 | 31.39 | 200 |
| 30/01/2026 15:04 | 50 | 76,950 | 77,050 | 75,405.84 | 77,850 | 5,182.00 | 31.39 | 100 |
| 30/01/2026 14:59 | 49 | 77,050 | 77,150 | 75,511.96 | 77,950 | 5,188.00 | 31.39 | 150 |
| 30/01/2026 14:57 | 48 | 76,900 | 77,000 | 75,360.36 | 77,800 | 5,175.00 | 31.41 | 100 |
| 30/01/2026 14:40 | 47 | 76,800 | 76,900 | 75,269.40 | 77,700 | 5,165.00 | 31.44 | 200 |
| 30/01/2026 14:38 | 46 | 76,600 | 76,700 | 75,072.32 | 77,500 | 5,151.00 | 31.44 | 500 |
| 30/01/2026 14:09 | 45 | 77,100 | 77,200 | 75,557.44 | 78,000 | 5,184.00 | 31.44 | 200 |
| 30/01/2026 14:07 | 44 | 76,900 | 77,000 | 75,360.36 | 77,800 | 5,171.00 | 31.44 | 300 |
| 30/01/2026 14:01 | 43 | 76,600 | 76,700 | 75,072.32 | 77,500 | 5,150.00 | 31.45 | 300 |
| 30/01/2026 13:57 | 42 | 76,900 | 77,000 | 75,360.36 | 77,800 | 5,170.00 | 31.45 | 100 |
| 30/01/2026 13:31 | 41 | 77,000 | 77,100 | 75,466.48 | 77,900 | 5,186.00 | 31.40 | 250 |
| 30/01/2026 13:23 | 40 | 77,250 | 77,350 | 75,709.04 | 78,150 | 5,200.00 | 31.41 | 150 |
| 30/01/2026 13:20 | 39 | 77,100 | 77,200 | 75,557.44 | 78,000 | 5,188.00 | 31.41 | 200 |
| 30/01/2026 13:15 | 38 | 77,300 | 77,400 | 75,754.52 | 78,200 | 5,205.00 | 31.40 | 100 |
| 30/01/2026 13:12 | 37 | 77,400 | 77,500 | 75,845.48 | 78,300 | 5,211.00 | 31.41 | 100 |
| 30/01/2026 13:08 | 36 | 77,300 | 77,400 | 75,754.52 | 78,200 | 5,204.00 | 31.41 | 100 |
| 30/01/2026 13:03 | 35 | 77,400 | 77,500 | 75,845.48 | 78,300 | 5,210.00 | 31.41 | 150 |
| 30/01/2026 13:00 | 34 | 77,250 | 77,350 | 75,709.04 | 78,150 | 5,199.00 | 31.42 | 200 |
| 30/01/2026 12:57 | 33 | 77,450 | 77,550 | 75,906.12 | 78,350 | 5,216.00 | 31.40 | 150 |
| 30/01/2026 12:51 | 32 | 77,600 | 77,700 | 76,042.56 | 78,500 | 5,226.00 | 31.40 | 150 |
| 30/01/2026 12:39 | 31 | 77,750 | 77,850 | 76,194.16 | 78,650 | 5,237.00 | 31.40 | 150 |
| 30/01/2026 12:35 | 30 | 77,600 | 77,700 | 76,042.56 | 78,500 | 5,225.00 | 31.41 | 100 |
| 30/01/2026 12:25 | 29 | 77,700 | 77,800 | 76,148.68 | 78,600 | 5,232.00 | 31.40 | 100 |
| 30/01/2026 12:17 | 28 | 77,800 | 77,900 | 76,239.64 | 78,700 | 5,238.00 | 31.39 | 250 |
| 30/01/2026 12:00 | 27 | 77,550 | 77,650 | 75,997.08 | 78,450 | 5,220.00 | 31.41 | 100 |
| 30/01/2026 11:46 | 26 | 77,450 | 77,550 | 75,906.12 | 78,350 | 5,211.00 | 31.42 | 150 |
| 30/01/2026 11:40 | 25 | 77,600 | 77,700 | 76,042.56 | 78,500 | 5,224.00 | 31.41 | 100 |
| 30/01/2026 11:29 | 24 | 77,500 | 77,600 | 75,951.60 | 78,400 | 5,217.00 | 31.42 | 150 |
| 30/01/2026 11:22 | 23 | 77,650 | 77,750 | 76,103.20 | 78,550 | 5,228.00 | 31.40 | 100 |
| 30/01/2026 11:18 | 22 | 77,750 | 77,850 | 76,194.16 | 78,650 | 5,234.00 | 31.40 | 100 |
| 30/01/2026 11:03 | 21 | 77,650 | 77,750 | 76,103.20 | 78,550 | 5,228.00 | 31.40 | 250 |
| 30/01/2026 10:58 | 20 | 77,400 | 77,500 | 75,845.48 | 78,300 | 5,211.00 | 31.40 | 250 |
| 30/01/2026 10:55 | 19 | 77,150 | 77,250 | 75,602.92 | 78,050 | 5,195.00 | 31.40 | 250 |
| 30/01/2026 10:46 | 18 | 76,900 | 77,000 | 75,360.36 | 77,800 | 5,178.00 | 31.40 | 100 |
| 30/01/2026 10:41 | 17 | 77,000 | 77,100 | 75,466.48 | 77,900 | 5,185.00 | 31.39 | 200 |
| 30/01/2026 10:37 | 16 | 77,200 | 77,300 | 75,663.56 | 78,100 | 5,200.00 | 31.39 | 200 |
| 30/01/2026 10:33 | 15 | 77,400 | 77,500 | 75,845.48 | 78,300 | 5,213.00 | 31.38 | 50 |
| 30/01/2026 10:27 | 14 | 77,350 | 77,450 | 75,800.00 | 78,250 | 5,210.00 | 31.39 | 100 |
| 30/01/2026 10:08 | 13 | 77,250 | 77,350 | 75,709.04 | 78,150 | 5,205.00 | 31.39 | 100 |
| 30/01/2026 10:06 | 12 | 77,350 | 77,450 | 75,800.00 | 78,250 | 5,210.00 | 31.39 | 200 |
| 30/01/2026 10:00 | 11 | 77,550 | 77,650 | 75,997.08 | 78,450 | 5,219.00 | 31.39 | 150 |
| 30/01/2026 09:57 | 10 | 77,700 | 77,800 | 76,148.68 | 78,600 | 5,225.00 | 31.40 | 100 |
| 30/01/2026 09:50 | 9 | 77,800 | 77,900 | 76,239.64 | 78,700 | 5,240.00 | 31.39 | 200 |
| 30/01/2026 09:41 | 8 | 77,600 | 77,700 | 76,042.56 | 78,500 | 5,218.00 | 31.42 | 200 |
| 30/01/2026 09:38 | 7 | 77,400 | 77,500 | 75,845.48 | 78,300 | 5,206.00 | 31.43 | 500 |
| 30/01/2026 09:34 | 6 | 76,900 | 77,000 | 75,360.36 | 77,800 | 5,170.00 | 31.45 | 200 |
| 30/01/2026 09:27 | 5 | 77,100 | 77,200 | 75,557.44 | 78,000 | 5,185.00 | 31.45 | 500 |
| 30/01/2026 09:22 | 4 | 76,600 | 76,700 | 75,072.32 | 77,500 | 5,155.00 | 31.45 | 800 |
| 30/01/2026 09:18 | 3 | 77,400 | 77,500 | 75,845.48 | 78,300 | 5,205.00 | 31.45 | 500 |
| 30/01/2026 09:15 | 2 | 77,900 | 78,000 | 76,345.76 | 78,800 | 5,240.00 | 31.45 | 950 |
| 30/01/2026 09:07 | 1 | 78,850 | 78,950 | 77,270.52 | 79,750 | 5,310.00 | 31.42 | 2550 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย