สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 2 ก.พ. 2569
69 ครั้ง • ทองแท่ง 96.5%
เปิด
72,550
ปิด
71,150
เปลี่ยนแปลง
-1,400
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 02/02/2026 17:23 | 69 | 70,950 | 71,150 | 69,523.76 | 71,950 | 4,680.00 | 31.60 | 300 |
| 02/02/2026 16:50 | 68 | 71,250 | 71,450 | 69,826.96 | 72,250 | 4,696.00 | 31.61 | 150 |
| 02/02/2026 16:29 | 67 | 71,100 | 71,300 | 69,675.36 | 72,100 | 4,683.00 | 31.63 | 350 |
| 02/02/2026 16:28 | 66 | 70,750 | 70,950 | 69,341.84 | 71,750 | 4,660.00 | 31.63 | 350 |
| 02/02/2026 16:13 | 65 | 70,400 | 70,600 | 68,993.16 | 71,400 | 4,642.00 | 31.60 | 200 |
| 02/02/2026 16:10 | 64 | 70,200 | 70,400 | 68,796.08 | 71,200 | 4,625.00 | 31.63 | 200 |
| 02/02/2026 16:04 | 63 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,610.00 | 31.64 | 450 |
| 02/02/2026 15:44 | 62 | 70,450 | 70,650 | 69,038.64 | 71,450 | 4,640.00 | 31.60 | 250 |
| 02/02/2026 15:42 | 61 | 70,200 | 70,400 | 68,796.08 | 71,200 | 4,630.00 | 31.60 | 100 |
| 02/02/2026 15:37 | 60 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,623.00 | 31.60 | 400 |
| 02/02/2026 15:31 | 59 | 70,500 | 70,700 | 69,084.12 | 71,500 | 4,650.00 | 31.59 | 100 |
| 02/02/2026 15:21 | 58 | 70,400 | 70,600 | 68,993.16 | 71,400 | 4,640.00 | 31.60 | 300 |
| 02/02/2026 15:15 | 57 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,620.00 | 31.62 | 200 |
| 02/02/2026 15:11 | 56 | 70,300 | 70,500 | 68,887.04 | 71,300 | 4,635.00 | 31.60 | 300 |
| 02/02/2026 14:47 | 55 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,602.00 | 31.67 | 200 |
| 02/02/2026 14:44 | 54 | 69,800 | 70,000 | 68,401.92 | 70,800 | 4,590.00 | 31.69 | 200 |
| 02/02/2026 14:42 | 53 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,600.00 | 31.68 | 350 |
| 02/02/2026 14:40 | 52 | 69,650 | 69,850 | 68,250.32 | 70,650 | 4,580.00 | 31.68 | 250 |
| 02/02/2026 14:33 | 51 | 69,400 | 69,600 | 68,007.76 | 70,400 | 4,560.00 | 31.70 | 400 |
| 02/02/2026 14:27 | 50 | 69,800 | 70,000 | 68,401.92 | 70,800 | 4,586.00 | 31.69 | 250 |
| 02/02/2026 14:08 | 49 | 69,550 | 69,750 | 68,159.36 | 70,550 | 4,563.00 | 31.75 | 100 |
| 02/02/2026 14:07 | 48 | 69,450 | 69,650 | 68,068.40 | 70,450 | 4,555.00 | 31.76 | 50 |
| 02/02/2026 13:58 | 47 | 69,400 | 69,600 | 68,007.76 | 70,400 | 4,550.00 | 31.78 | 250 |
| 02/02/2026 13:57 | 46 | 69,150 | 69,350 | 67,765.20 | 70,150 | 4,531.00 | 31.79 | 350 |
| 02/02/2026 13:55 | 45 | 68,800 | 69,000 | 67,416.52 | 69,800 | 4,508.00 | 31.78 | 200 |
| 02/02/2026 13:53 | 44 | 68,600 | 68,800 | 67,234.60 | 69,600 | 4,495.00 | 31.78 | 300 |
| 02/02/2026 13:50 | 43 | 68,300 | 68,500 | 66,931.40 | 69,300 | 4,475.00 | 31.78 | 100 |
| 02/02/2026 13:47 | 42 | 68,400 | 68,600 | 67,037.52 | 69,400 | 4,487.00 | 31.76 | 200 |
| 02/02/2026 13:45 | 41 | 68,200 | 68,400 | 66,840.44 | 69,200 | 4,473.00 | 31.76 | 200 |
| 02/02/2026 13:42 | 40 | 68,000 | 68,200 | 66,643.36 | 69,000 | 4,460.00 | 31.76 | 600 |
| 02/02/2026 13:36 | 39 | 68,600 | 68,800 | 67,234.60 | 69,600 | 4,495.00 | 31.77 | 200 |
| 02/02/2026 13:31 | 38 | 68,800 | 69,000 | 67,416.52 | 69,800 | 4,510.00 | 31.77 | 400 |
| 02/02/2026 13:28 | 37 | 68,400 | 68,600 | 67,037.52 | 69,400 | 4,482.00 | 31.78 | 400 |
| 02/02/2026 13:23 | 36 | 68,800 | 69,000 | 67,416.52 | 69,800 | 4,510.00 | 31.77 | 450 |
| 02/02/2026 13:20 | 35 | 69,250 | 69,450 | 67,871.32 | 70,250 | 4,543.00 | 31.75 | 150 |
| 02/02/2026 13:15 | 34 | 69,400 | 69,600 | 68,007.76 | 70,400 | 4,555.00 | 31.74 | 250 |
| 02/02/2026 13:11 | 33 | 69,650 | 69,850 | 68,250.32 | 70,650 | 4,570.00 | 31.74 | 350 |
| 02/02/2026 13:09 | 32 | 69,300 | 69,500 | 67,916.80 | 70,300 | 4,550.00 | 31.74 | 300 |
| 02/02/2026 13:07 | 31 | 69,600 | 69,800 | 68,204.84 | 70,600 | 4,563.00 | 31.76 | 200 |
| 02/02/2026 13:02 | 30 | 69,800 | 70,000 | 68,401.92 | 70,800 | 4,580.00 | 31.73 | 200 |
| 02/02/2026 13:01 | 29 | 69,600 | 69,800 | 68,204.84 | 70,600 | 4,568.00 | 31.73 | 200 |
| 02/02/2026 12:55 | 28 | 69,400 | 69,600 | 68,007.76 | 70,400 | 4,540.00 | 31.73 | 400 |
| 02/02/2026 12:54 | 27 | 69,000 | 69,200 | 67,613.60 | 70,000 | 4,520.00 | 31.74 | 800 |
| 02/02/2026 12:48 | 26 | 69,800 | 70,000 | 68,401.92 | 70,800 | 4,585.00 | 31.71 | 550 |
| 02/02/2026 12:43 | 25 | 70,350 | 70,550 | 68,947.68 | 71,350 | 4,625.00 | 31.69 | 200 |
| 02/02/2026 12:33 | 24 | 70,550 | 70,750 | 69,144.76 | 71,550 | 4,638.00 | 31.69 | 400 |
| 02/02/2026 12:14 | 23 | 70,950 | 71,150 | 69,523.76 | 71,950 | 4,670.00 | 31.67 | 200 |
| 02/02/2026 12:08 | 22 | 71,150 | 71,350 | 69,720.84 | 72,150 | 4,685.00 | 31.66 | 100 |
| 02/02/2026 11:58 | 21 | 71,250 | 71,450 | 69,826.96 | 72,250 | 4,687.00 | 31.66 | 200 |
| 02/02/2026 11:50 | 20 | 71,450 | 71,650 | 70,024.04 | 72,450 | 4,700.00 | 31.67 | 300 |
| 02/02/2026 11:41 | 19 | 71,150 | 71,350 | 69,720.84 | 72,150 | 4,680.00 | 31.67 | 250 |
| 02/02/2026 11:32 | 18 | 71,400 | 71,600 | 69,978.56 | 72,400 | 4,700.00 | 31.65 | 300 |
| 02/02/2026 11:30 | 17 | 71,100 | 71,300 | 69,675.36 | 72,100 | 4,685.00 | 31.64 | 200 |
| 02/02/2026 11:23 | 16 | 71,300 | 71,500 | 69,872.44 | 72,300 | 4,695.00 | 31.64 | 200 |
| 02/02/2026 11:21 | 15 | 71,500 | 71,700 | 70,069.52 | 72,500 | 4,710.00 | 31.63 | 450 |
| 02/02/2026 11:18 | 14 | 71,050 | 71,250 | 69,629.88 | 72,050 | 4,680.00 | 31.64 | 250 |
| 02/02/2026 11:10 | 13 | 70,800 | 71,000 | 69,387.32 | 71,800 | 4,665.00 | 31.64 | 300 |
| 02/02/2026 11:05 | 12 | 70,500 | 70,700 | 69,084.12 | 71,500 | 4,640.00 | 31.64 | 300 |
| 02/02/2026 11:02 | 11 | 70,800 | 71,000 | 69,387.32 | 71,800 | 4,661.00 | 31.62 | 250 |
| 02/02/2026 10:56 | 10 | 71,050 | 71,250 | 69,629.88 | 72,050 | 4,680.00 | 31.63 | 150 |
| 02/02/2026 10:50 | 9 | 71,200 | 71,400 | 69,781.48 | 72,200 | 4,696.00 | 31.59 | 200 |
| 02/02/2026 10:45 | 8 | 71,000 | 71,200 | 69,584.40 | 72,000 | 4,680.00 | 31.60 | 200 |
| 02/02/2026 10:41 | 7 | 70,800 | 71,000 | 69,387.32 | 71,800 | 4,667.00 | 31.61 | 400 |
| 02/02/2026 10:34 | 6 | 71,200 | 71,400 | 69,781.48 | 72,200 | 4,695.00 | 31.60 | 200 |
| 02/02/2026 10:32 | 5 | 71,400 | 71,600 | 69,978.56 | 72,400 | 4,710.00 | 31.59 | 250 |
| 02/02/2026 10:20 | 4 | 71,650 | 71,850 | 70,221.12 | 72,650 | 4,725.00 | 31.60 | 100 |
| 02/02/2026 10:16 | 3 | 71,750 | 71,950 | 70,312.08 | 72,750 | 4,732.00 | 31.60 | 150 |
| 02/02/2026 09:51 | 2 | 71,900 | 72,100 | 70,463.68 | 72,900 | 4,743.00 | 31.60 | 450 |
| 02/02/2026 09:45 | 1 | 72,350 | 72,550 | 70,903.32 | 73,350 | 4,777.00 | 31.57 | 1650 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย