สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 6 ก.พ. 2569
60 ครั้ง • ทองแท่ง 96.5%
เปิด
72,000
ปิด
72,900
เปลี่ยนแปลง
+900
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 06/02/2026 17:28 | 60 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,854.00 | 31.67 | 100 |
| 06/02/2026 17:21 | 59 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,864.00 | 31.66 | 100 |
| 06/02/2026 17:03 | 58 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,874.00 | 31.65 | 100 |
| 06/02/2026 16:45 | 57 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,864.00 | 31.66 | 100 |
| 06/02/2026 16:36 | 56 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,868.00 | 31.67 | 100 |
| 06/02/2026 16:23 | 55 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,860.00 | 31.70 | 100 |
| 06/02/2026 16:21 | 54 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,853.00 | 31.70 | 100 |
| 06/02/2026 16:08 | 53 | 72,600 | 72,800 | 71,145.88 | 73,600 | 4,848.00 | 31.68 | 100 |
| 06/02/2026 16:03 | 52 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,855.00 | 31.68 | 100 |
| 06/02/2026 15:41 | 51 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,862.00 | 31.68 | 100 |
| 06/02/2026 15:38 | 50 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,869.00 | 31.68 | 100 |
| 06/02/2026 15:34 | 49 | 73,000 | 73,200 | 71,540.04 | 74,000 | 4,876.00 | 31.68 | 100 |
| 06/02/2026 15:25 | 48 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,870.00 | 31.68 | 100 |
| 06/02/2026 15:21 | 47 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,862.00 | 31.68 | 100 |
| 06/02/2026 15:15 | 46 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,854.00 | 31.68 | 100 |
| 06/02/2026 15:10 | 45 | 72,600 | 72,800 | 71,145.88 | 73,600 | 4,847.00 | 31.69 | 100 |
| 06/02/2026 15:02 | 44 | 72,500 | 72,700 | 71,054.92 | 73,500 | 4,840.00 | 31.69 | 100 |
| 06/02/2026 15:00 | 43 | 72,600 | 72,800 | 71,145.88 | 73,600 | 4,847.00 | 31.69 | 100 |
| 06/02/2026 14:55 | 42 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,853.00 | 31.69 | 100 |
| 06/02/2026 14:27 | 41 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,860.00 | 31.70 | 100 |
| 06/02/2026 14:03 | 40 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,851.00 | 31.71 | 100 |
| 06/02/2026 13:59 | 39 | 72,600 | 72,800 | 71,145.88 | 73,600 | 4,845.00 | 31.70 | 100 |
| 06/02/2026 13:57 | 38 | 72,500 | 72,700 | 71,054.92 | 73,500 | 4,837.00 | 31.71 | 100 |
| 06/02/2026 13:56 | 37 | 72,600 | 72,800 | 71,145.88 | 73,600 | 4,845.00 | 31.70 | 100 |
| 06/02/2026 13:47 | 36 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,851.00 | 31.71 | 100 |
| 06/02/2026 13:39 | 35 | 72,600 | 72,800 | 71,145.88 | 73,600 | 4,844.00 | 31.71 | 100 |
| 06/02/2026 13:36 | 34 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,852.00 | 31.70 | 100 |
| 06/02/2026 13:35 | 33 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,860.00 | 31.70 | 100 |
| 06/02/2026 13:31 | 32 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,865.00 | 31.70 | 100 |
| 06/02/2026 13:25 | 31 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,860.00 | 31.70 | 100 |
| 06/02/2026 13:15 | 30 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,867.00 | 31.70 | 100 |
| 06/02/2026 13:09 | 29 | 73,000 | 73,200 | 71,540.04 | 74,000 | 4,875.00 | 31.70 | 100 |
| 06/02/2026 13:07 | 28 | 73,100 | 73,300 | 71,631.00 | 74,100 | 4,882.00 | 31.69 | 100 |
| 06/02/2026 13:03 | 27 | 73,200 | 73,400 | 71,737.12 | 74,200 | 4,888.00 | 31.69 | 100 |
| 06/02/2026 12:58 | 26 | 73,300 | 73,500 | 71,828.08 | 74,300 | 4,895.00 | 31.69 | 100 |
| 06/02/2026 12:56 | 25 | 73,200 | 73,400 | 71,737.12 | 74,200 | 4,888.00 | 31.69 | 100 |
| 06/02/2026 12:53 | 24 | 73,100 | 73,300 | 71,631.00 | 74,100 | 4,881.00 | 31.70 | 100 |
| 06/02/2026 12:50 | 23 | 73,000 | 73,200 | 71,540.04 | 74,000 | 4,875.00 | 31.70 | 100 |
| 06/02/2026 12:41 | 22 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,870.00 | 31.70 | 200 |
| 06/02/2026 12:34 | 21 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,855.00 | 31.71 | 100 |
| 06/02/2026 12:26 | 20 | 72,600 | 72,800 | 71,145.88 | 73,600 | 4,847.00 | 31.71 | 100 |
| 06/02/2026 12:25 | 19 | 72,500 | 72,700 | 71,054.92 | 73,500 | 4,838.00 | 31.72 | 100 |
| 06/02/2026 12:19 | 18 | 72,400 | 72,600 | 70,948.80 | 73,400 | 4,832.00 | 31.72 | 100 |
| 06/02/2026 12:04 | 17 | 72,300 | 72,500 | 70,857.84 | 73,300 | 4,824.00 | 31.72 | 100 |
| 06/02/2026 11:57 | 16 | 72,200 | 72,400 | 70,751.72 | 73,200 | 4,820.00 | 31.71 | 100 |
| 06/02/2026 11:31 | 15 | 72,300 | 72,500 | 70,857.84 | 73,300 | 4,828.00 | 31.70 | 100 |
| 06/02/2026 11:23 | 14 | 72,200 | 72,400 | 70,751.72 | 73,200 | 4,817.00 | 31.70 | 100 |
| 06/02/2026 10:52 | 13 | 72,300 | 72,500 | 70,857.84 | 73,300 | 4,823.00 | 31.69 | 100 |
| 06/02/2026 10:43 | 12 | 72,200 | 72,400 | 70,751.72 | 73,200 | 4,812.00 | 31.72 | 100 |
| 06/02/2026 10:33 | 11 | 72,300 | 72,500 | 70,857.84 | 73,300 | 4,822.00 | 31.72 | 100 |
| 06/02/2026 10:27 | 10 | 72,200 | 72,400 | 70,751.72 | 73,200 | 4,816.00 | 31.72 | 100 |
| 06/02/2026 10:25 | 9 | 72,100 | 72,300 | 70,660.76 | 73,100 | 4,811.00 | 31.73 | 200 |
| 06/02/2026 10:11 | 8 | 72,300 | 72,500 | 70,857.84 | 73,300 | 4,827.00 | 31.71 | 100 |
| 06/02/2026 10:05 | 7 | 72,400 | 72,600 | 70,948.80 | 73,400 | 4,835.00 | 31.70 | 200 |
| 06/02/2026 10:03 | 6 | 72,200 | 72,400 | 70,751.72 | 73,200 | 4,820.00 | 31.71 | 100 |
| 06/02/2026 09:51 | 5 | 72,300 | 72,500 | 70,857.84 | 73,300 | 4,825.00 | 31.70 | 100 |
| 06/02/2026 09:43 | 4 | 72,400 | 72,600 | 70,948.80 | 73,400 | 4,836.00 | 31.68 | 100 |
| 06/02/2026 09:33 | 3 | 72,300 | 72,500 | 70,857.84 | 73,300 | 4,822.00 | 31.75 | 300 |
| 06/02/2026 09:12 | 2 | 72,000 | 72,200 | 70,554.64 | 73,000 | 4,789.00 | 31.76 | 200 |
| 06/02/2026 09:05 | 1 | 71,800 | 72,000 | 70,357.56 | 72,800 | 4,768.00 | 31.77 | 1300 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย