สมาคมค้าทองคำแห่งประเทศไทย

ราคาทอง 5 ก.พ. 2569

102 ครั้ง • ทองแท่ง 96.5%

เปิด

74,500

ปิด

73,300

เปลี่ยนแปลง

-1,200

วัน/เวลา	ครั้ง	ทองคำแท่ง		ทองรูปพรรณ		Gold spot	ค่าเงินบาท	ขึ้น/ลง
วัน/เวลา	ครั้ง	รับซื้อ (บาท)	ขายออก (บาท)	ฐานภาษี (บาท)	ขายออก (บาท)	Gold spot	ค่าเงินบาท	ขึ้น/ลง
05/02/2026 17:24	102	73,100	73,300	71,631.00	74,100	4,863.00	31.78	100
05/02/2026 17:01	101	73,200	73,400	71,737.12	74,200	4,867.00	31.82	100
05/02/2026 16:56	100	73,100	73,300	71,631.00	74,100	4,861.00	31.81	200
05/02/2026 16:52	99	73,300	73,500	71,828.08	74,300	4,877.00	31.80	100
05/02/2026 16:50	98	73,400	73,600	71,934.20	74,400	4,885.00	31.79	100
05/02/2026 16:46	97	73,500	73,700	72,025.16	74,500	4,891.00	31.80	100
05/02/2026 16:31	96	73,400	73,600	71,934.20	74,400	4,885.00	31.80	100
05/02/2026 16:23	95	73,300	73,500	71,828.08	74,300	4,877.00	31.81	100
05/02/2026 16:21	94	73,200	73,400	71,737.12	74,200	4,867.00	31.81	100
05/02/2026 16:12	93	73,300	73,500	71,828.08	74,300	4,878.00	31.79	100
05/02/2026 16:05	92	73,400	73,600	71,934.20	74,400	4,885.00	31.78	100
05/02/2026 16:04	91	73,500	73,700	72,025.16	74,500	4,892.00	31.78	100
05/02/2026 16:02	90	73,600	73,800	72,131.28	74,600	4,900.00	31.78	100
05/02/2026 16:01	89	73,700	73,900	72,222.24	74,700	4,907.00	31.77	100
05/02/2026 15:58	88	73,800	74,000	72,328.36	74,800	4,916.00	31.77	100
05/02/2026 15:54	87	73,700	73,900	72,222.24	74,700	4,907.00	31.78	100
05/02/2026 15:48	86	73,800	74,000	72,328.36	74,800	4,914.00	31.78	100
05/02/2026 15:29	85	73,900	74,100	72,419.32	74,900	4,921.00	31.76	100
05/02/2026 15:27	84	74,000	74,200	72,525.44	75,000	4,930.00	31.75	100
05/02/2026 15:14	83	74,100	74,300	72,616.40	75,100	4,938.00	31.75	100
05/02/2026 15:12	82	74,000	74,200	72,525.44	75,000	4,928.00	31.77	200
05/02/2026 15:10	81	73,800	74,000	72,328.36	74,800	4,917.00	31.76	200
05/02/2026 15:04	80	74,000	74,200	72,525.44	75,000	4,928.00	31.77	100
05/02/2026 15:01	79	73,900	74,100	72,419.32	74,900	4,921.00	31.79	100
05/02/2026 14:51	78	73,800	74,000	72,328.36	74,800	4,918.00	31.77	100
05/02/2026 14:45	77	73,700	73,900	72,222.24	74,700	4,912.00	31.77	100
05/02/2026 14:42	76	73,600	73,800	72,131.28	74,600	4,902.00	31.77	100
05/02/2026 14:39	75	73,700	73,900	72,222.24	74,700	4,912.00	31.77	200
05/02/2026 14:34	74	73,900	74,100	72,419.32	74,900	4,921.00	31.78	100
05/02/2026 14:27	73	74,000	74,200	72,525.44	75,000	4,929.00	31.78	100
05/02/2026 13:59	72	73,900	74,100	72,419.32	74,900	4,917.00	31.82	100
05/02/2026 13:57	71	73,800	74,000	72,328.36	74,800	4,910.00	31.82	100
05/02/2026 13:55	70	73,700	73,900	72,222.24	74,700	4,901.00	31.82	100
05/02/2026 13:54	69	73,800	74,000	72,328.36	74,800	4,910.00	31.82	100
05/02/2026 13:49	68	73,900	74,100	72,419.32	74,900	4,921.00	31.80	100
05/02/2026 13:41	67	74,000	74,200	72,525.44	75,000	4,926.00	31.80	100
05/02/2026 13:37	66	73,900	74,100	72,419.32	74,900	4,916.00	31.82	100
05/02/2026 13:32	65	74,000	74,200	72,525.44	75,000	4,923.00	31.82	100
05/02/2026 13:30	64	74,100	74,300	72,616.40	75,100	4,931.00	31.82	100
05/02/2026 13:27	63	74,000	74,200	72,525.44	75,000	4,922.00	31.83	100
05/02/2026 13:18	62	73,900	74,100	72,419.32	74,900	4,914.00	31.83	100
05/02/2026 13:16	61	73,800	74,000	72,328.36	74,800	4,905.00	31.84	100
05/02/2026 13:09	60	73,900	74,100	72,419.32	74,900	4,914.00	31.83	100
05/02/2026 13:08	59	73,800	74,000	72,328.36	74,800	4,904.00	31.84	200
05/02/2026 13:03	58	73,600	73,800	72,131.28	74,600	4,888.00	31.85	100
05/02/2026 12:58	57	73,700	73,900	72,222.24	74,700	4,896.00	31.84	100
05/02/2026 12:54	56	73,800	74,000	72,328.36	74,800	4,904.00	31.83	100
05/02/2026 12:45	55	73,700	73,900	72,222.24	74,700	4,897.00	31.84	200
05/02/2026 12:44	54	73,500	73,700	72,025.16	74,500	4,884.00	31.84	200
05/02/2026 12:42	53	73,300	73,500	71,828.08	74,300	4,866.00	31.86	100
05/02/2026 12:39	52	73,200	73,400	71,737.12	74,200	4,856.00	31.87	100
05/02/2026 12:38	51	73,100	73,300	71,631.00	74,100	4,847.00	31.88	100
05/02/2026 12:36	50	73,000	73,200	71,540.04	74,000	4,841.00	31.88	100
05/02/2026 12:34	49	73,100	73,300	71,631.00	74,100	4,847.00	31.88	200
05/02/2026 12:28	48	73,300	73,500	71,828.08	74,300	4,865.00	31.87	100
05/02/2026 12:14	47	73,200	73,400	71,737.12	74,200	4,856.00	31.87	100
05/02/2026 12:08	46	73,300	73,500	71,828.08	74,300	4,868.00	31.86	100
05/02/2026 12:03	45	73,400	73,600	71,934.20	74,400	4,874.00	31.86	100
05/02/2026 12:00	44	73,300	73,500	71,828.08	74,300	4,868.00	31.85	100
05/02/2026 11:57	43	73,400	73,600	71,934.20	74,400	4,872.00	31.86	100
05/02/2026 11:45	42	73,500	73,700	72,025.16	74,500	4,887.00	31.83	100
05/02/2026 11:37	41	73,400	73,600	71,934.20	74,400	4,880.00	31.83	100
05/02/2026 11:23	40	73,500	73,700	72,025.16	74,500	4,887.00	31.82	100
05/02/2026 11:20	39	73,400	73,600	71,934.20	74,400	4,877.00	31.82	100
05/02/2026 11:09	38	73,300	73,500	71,828.08	74,300	4,868.00	31.83	100
05/02/2026 10:55	37	73,400	73,600	71,934.20	74,400	4,878.00	31.83	100
05/02/2026 10:54	36	73,300	73,500	71,828.08	74,300	4,870.00	31.83	100
05/02/2026 10:52	35	73,200	73,400	71,737.12	74,200	4,858.00	31.84	100
05/02/2026 10:42	34	73,300	73,500	71,828.08	74,300	4,870.00	31.82	100
05/02/2026 10:39	33	73,200	73,400	71,737.12	74,200	4,864.00	31.83	100
05/02/2026 10:37	32	73,100	73,300	71,631.00	74,100	4,855.00	31.83	200
05/02/2026 10:33	31	73,300	73,500	71,828.08	74,300	4,867.00	31.83	100
05/02/2026 10:30	30	73,200	73,400	71,737.12	74,200	4,861.00	31.83	100
05/02/2026 10:29	29	73,300	73,500	71,828.08	74,300	4,867.00	31.83	100
05/02/2026 10:24	28	73,400	73,600	71,934.20	74,400	4,874.00	31.82	100
05/02/2026 10:22	27	73,500	73,700	72,025.16	74,500	4,882.00	31.82	100
05/02/2026 10:21	26	73,400	73,600	71,934.20	74,400	4,876.00	31.82	200
05/02/2026 10:19	25	73,200	73,400	71,737.12	74,200	4,859.00	31.83	100
05/02/2026 10:18	24	73,100	73,300	71,631.00	74,100	4,852.00	31.83	100
05/02/2026 10:10	23	73,200	73,400	71,737.12	74,200	4,856.00	31.83	200
05/02/2026 10:05	22	73,000	73,200	71,540.04	74,000	4,842.00	31.84	200
05/02/2026 10:03	21	72,800	73,000	71,342.96	73,800	4,829.00	31.85	200
05/02/2026 10:01	20	72,600	72,800	71,145.88	73,600	4,817.00	31.85	200
05/02/2026 10:00	19	72,800	73,000	71,342.96	73,800	4,830.00	31.85	300
05/02/2026 09:57	18	73,100	73,300	71,631.00	74,100	4,850.00	31.84	100
05/02/2026 09:54	17	73,000	73,200	71,540.04	74,000	4,845.00	31.85	300
05/02/2026 09:53	16	72,700	72,900	71,252.00	73,700	4,825.00	31.85	300
05/02/2026 09:52	15	73,000	73,200	71,540.04	74,000	4,845.00	31.85	100
05/02/2026 09:50	14	73,100	73,300	71,631.00	74,100	4,855.00	31.83	200
05/02/2026 09:48	13	73,300	73,500	71,828.08	74,300	4,871.00	31.83	200
05/02/2026 09:46	12	73,500	73,700	72,025.16	74,500	4,888.00	31.80	200
05/02/2026 09:45	11	73,700	73,900	72,222.24	74,700	4,904.00	31.77	100
05/02/2026 09:41	10	73,800	74,000	72,328.36	74,800	4,911.00	31.77	100
05/02/2026 09:40	9	73,900	74,100	72,419.32	74,900	4,919.00	31.77	100
05/02/2026 09:33	8	74,000	74,200	72,525.44	75,000	4,926.00	31.77	100
05/02/2026 09:25	7	74,100	74,300	72,616.40	75,100	4,934.00	31.77	100
05/02/2026 09:23	6	74,000	74,200	72,525.44	75,000	4,927.00	31.77	100
05/02/2026 09:22	5	73,900	74,100	72,419.32	74,900	4,918.00	31.78	100
05/02/2026 09:17	4	73,800	74,000	72,328.36	74,800	4,910.00	31.80	100
05/02/2026 09:15	3	73,900	74,100	72,419.32	74,900	4,922.00	31.77	200
05/02/2026 09:10	2	74,100	74,300	72,616.40	75,100	4,941.00	31.75	200
05/02/2026 09:06	1	74,300	74,500	72,813.48	75,300	4,948.00	31.76	1200

4 ก.พ. 2569 ดูทั้งหมด 6 ก.พ. 2569

ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย