สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 19 มี.ค. 2569
56 ครั้ง • ทองแท่ง 96.5%
เปิด
75,400
ปิด
72,900
เปลี่ยนแปลง
-2,500
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 19/03/2026 17:22 | 56 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,691.00 | 32.81 | 100 |
| 19/03/2026 17:19 | 55 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,700.00 | 32.80 | 200 |
| 19/03/2026 17:05 | 54 | 73,000 | 73,200 | 71,540.04 | 74,000 | 4,712.00 | 32.80 | 100 |
| 19/03/2026 16:56 | 53 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,707.00 | 32.80 | 100 |
| 19/03/2026 16:52 | 52 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,705.00 | 32.76 | 200 |
| 19/03/2026 16:46 | 51 | 73,000 | 73,200 | 71,540.04 | 74,000 | 4,713.00 | 32.79 | 100 |
| 19/03/2026 16:33 | 50 | 73,100 | 73,300 | 71,631.00 | 74,100 | 4,722.00 | 32.77 | 100 |
| 19/03/2026 16:24 | 49 | 73,000 | 73,200 | 71,540.04 | 74,000 | 4,720.00 | 32.74 | 100 |
| 19/03/2026 16:21 | 48 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,712.00 | 32.76 | 200 |
| 19/03/2026 16:15 | 47 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,696.00 | 32.78 | 100 |
| 19/03/2026 16:13 | 46 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,701.00 | 32.79 | 100 |
| 19/03/2026 16:09 | 45 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,708.00 | 32.79 | 100 |
| 19/03/2026 15:48 | 44 | 73,000 | 73,200 | 71,540.04 | 74,000 | 4,717.00 | 32.79 | 200 |
| 19/03/2026 15:45 | 43 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,700.00 | 32.80 | 100 |
| 19/03/2026 15:44 | 42 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,705.00 | 32.80 | 100 |
| 19/03/2026 15:41 | 41 | 73,000 | 73,200 | 71,540.04 | 74,000 | 4,712.00 | 32.80 | 100 |
| 19/03/2026 15:36 | 40 | 73,100 | 73,300 | 71,631.00 | 74,100 | 4,718.00 | 32.80 | 200 |
| 19/03/2026 15:35 | 39 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,708.00 | 32.79 | 100 |
| 19/03/2026 15:34 | 38 | 73,000 | 73,200 | 71,540.04 | 74,000 | 4,708.00 | 32.79 | 100 |
| 19/03/2026 15:31 | 37 | 73,100 | 73,300 | 71,631.00 | 74,100 | 4,721.00 | 32.79 | 100 |
| 19/03/2026 15:17 | 36 | 73,200 | 73,400 | 71,737.12 | 74,200 | 4,725.00 | 32.80 | 100 |
| 19/03/2026 15:13 | 35 | 73,100 | 73,300 | 71,631.00 | 74,100 | 4,716.00 | 32.81 | 100 |
| 19/03/2026 15:10 | 34 | 73,200 | 73,400 | 71,737.12 | 74,200 | 4,722.00 | 32.82 | 100 |
| 19/03/2026 15:06 | 33 | 73,300 | 73,500 | 71,828.08 | 74,300 | 4,726.00 | 32.82 | 100 |
| 19/03/2026 15:01 | 32 | 73,400 | 73,600 | 71,934.20 | 74,400 | 4,736.00 | 32.82 | 200 |
| 19/03/2026 14:45 | 31 | 73,600 | 73,800 | 72,131.28 | 74,600 | 4,749.00 | 32.82 | 200 |
| 19/03/2026 14:42 | 30 | 73,800 | 74,000 | 72,328.36 | 74,800 | 4,764.00 | 32.80 | 100 |
| 19/03/2026 14:39 | 29 | 73,900 | 74,100 | 72,419.32 | 74,900 | 4,771.00 | 32.80 | 100 |
| 19/03/2026 14:27 | 28 | 73,800 | 74,000 | 72,328.36 | 74,800 | 4,764.00 | 32.80 | 200 |
| 19/03/2026 14:23 | 27 | 74,000 | 74,200 | 72,525.44 | 75,000 | 4,774.00 | 32.81 | 100 |
| 19/03/2026 14:10 | 26 | 74,100 | 74,300 | 72,616.40 | 75,100 | 4,780.00 | 32.82 | 100 |
| 19/03/2026 14:03 | 25 | 74,000 | 74,200 | 72,525.44 | 75,000 | 4,773.00 | 32.82 | 100 |
| 19/03/2026 13:51 | 24 | 73,900 | 74,100 | 72,419.32 | 74,900 | 4,766.00 | 32.84 | 100 |
| 19/03/2026 13:50 | 23 | 74,000 | 74,200 | 72,525.44 | 75,000 | 4,772.00 | 32.84 | 100 |
| 19/03/2026 13:49 | 22 | 74,100 | 74,300 | 72,616.40 | 75,100 | 4,779.00 | 32.84 | 200 |
| 19/03/2026 13:44 | 21 | 74,300 | 74,500 | 72,813.48 | 75,300 | 4,792.00 | 32.82 | 100 |
| 19/03/2026 13:42 | 20 | 74,400 | 74,600 | 72,904.44 | 75,400 | 4,800.00 | 32.81 | 100 |
| 19/03/2026 13:39 | 19 | 74,500 | 74,700 | 73,010.56 | 75,500 | 4,807.00 | 32.81 | 100 |
| 19/03/2026 13:37 | 18 | 74,600 | 74,800 | 73,101.52 | 75,600 | 4,815.00 | 32.81 | 100 |
| 19/03/2026 13:27 | 17 | 74,700 | 74,900 | 73,207.64 | 75,700 | 4,823.00 | 32.80 | 100 |
| 19/03/2026 13:18 | 16 | 74,800 | 75,000 | 73,298.60 | 75,800 | 4,832.00 | 32.77 | 100 |
| 19/03/2026 13:15 | 15 | 74,900 | 75,100 | 73,404.72 | 75,900 | 4,836.00 | 32.79 | 100 |
| 19/03/2026 13:03 | 14 | 75,000 | 75,200 | 73,495.68 | 76,000 | 4,841.00 | 32.80 | 100 |
| 19/03/2026 12:58 | 13 | 74,900 | 75,100 | 73,404.72 | 75,900 | 4,833.00 | 32.81 | 100 |
| 19/03/2026 12:51 | 12 | 75,000 | 75,200 | 73,495.68 | 76,000 | 4,841.00 | 32.80 | 50 |
| 19/03/2026 12:41 | 11 | 74,950 | 75,150 | 73,450.20 | 75,950 | 4,838.00 | 32.80 | 100 |
| 19/03/2026 12:32 | 10 | 75,050 | 75,250 | 73,556.32 | 76,050 | 4,843.00 | 32.81 | 50 |
| 19/03/2026 12:29 | 9 | 75,100 | 75,300 | 73,601.80 | 76,100 | 4,849.00 | 32.79 | 50 |
| 19/03/2026 12:24 | 8 | 75,150 | 75,350 | 73,647.28 | 76,150 | 4,852.00 | 32.80 | 50 |
| 19/03/2026 11:16 | 7 | 75,200 | 75,400 | 73,692.76 | 76,200 | 4,852.00 | 32.83 | 50 |
| 19/03/2026 10:38 | 6 | 75,150 | 75,350 | 73,647.28 | 76,150 | 4,855.00 | 32.78 | 50 |
| 19/03/2026 10:12 | 5 | 75,200 | 75,400 | 73,692.76 | 76,200 | 4,863.00 | 32.74 | 100 |
| 19/03/2026 09:18 | 4 | 75,100 | 75,300 | 73,601.80 | 76,100 | 4,854.00 | 32.77 | 50 |
| 19/03/2026 09:16 | 3 | 75,050 | 75,250 | 73,556.32 | 76,050 | 4,851.00 | 32.75 | 50 |
| 19/03/2026 09:09 | 2 | 75,000 | 75,200 | 73,495.68 | 76,000 | 4,849.00 | 32.75 | 200 |
| 19/03/2026 09:03 | 1 | 75,200 | 75,400 | 73,692.76 | 76,200 | 4,850.00 | 32.84 | 1100 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย