สมาคมค้าทองคำแห่งประเทศไทย

ราคาทอง 20 มี.ค. 2569

58 ครั้ง • ทองแท่ง 96.5%

เปิด

72,250

ปิด

72,350

เปลี่ยนแปลง

+100

วัน/เวลา	ครั้ง	ทองคำแท่ง		ทองรูปพรรณ		Gold spot	ค่าเงินบาท	ขึ้น/ลง
วัน/เวลา	ครั้ง	รับซื้อ (บาท)	ขายออก (บาท)	ฐานภาษี (บาท)	ขายออก (บาท)	Gold spot	ค่าเงินบาท	ขึ้น/ลง
20/03/2026 17:21	58	72,150	72,350	70,706.24	73,150	4,653.00	32.82	100
20/03/2026 17:03	57	72,250	72,450	70,812.36	73,250	4,662.00	32.80	100
20/03/2026 16:52	56	72,350	72,550	70,903.32	73,350	4,674.00	32.77	50
20/03/2026 16:42	55	72,300	72,500	70,857.84	73,300	4,678.00	32.72	100
20/03/2026 16:36	54	72,400	72,600	70,948.80	73,400	4,683.00	32.73	100
20/03/2026 16:29	53	72,500	72,700	71,054.92	73,500	4,691.50	32.73	50
20/03/2026 16:21	52	72,450	72,650	70,994.28	73,450	4,690.00	32.71	50
20/03/2026 16:11	51	72,500	72,700	71,054.92	73,500	4,697.00	32.69	100
20/03/2026 15:57	50	72,400	72,600	70,948.80	73,400	4,695.00	32.66	100
20/03/2026 15:47	49	72,500	72,700	71,054.92	73,500	4,700.00	32.66	100
20/03/2026 15:34	48	72,600	72,800	71,145.88	73,600	4,713.00	32.62	100
20/03/2026 15:31	47	72,700	72,900	71,252.00	73,700	4,721.00	32.60	100
20/03/2026 15:27	46	72,800	73,000	71,342.96	73,800	4,733.00	32.58	50
20/03/2026 15:22	45	72,750	72,950	71,297.48	73,750	4,729.00	32.59	50
20/03/2026 15:21	44	72,700	72,900	71,252.00	73,700	4,725.00	32.59	50
20/03/2026 15:12	43	72,650	72,850	71,191.36	73,650	4,714.00	32.63	100
20/03/2026 15:07	42	72,550	72,750	71,100.40	73,550	4,709.00	32.62	50
20/03/2026 14:57	41	72,500	72,700	71,054.92	73,500	4,704.00	32.64	50
20/03/2026 14:42	40	72,450	72,650	70,994.28	73,450	4,695.00	32.67	50
20/03/2026 14:39	39	72,400	72,600	70,948.80	73,400	4,693.00	32.66	50
20/03/2026 14:13	38	72,350	72,550	70,903.32	73,350	4,678.00	32.72	50
20/03/2026 13:47	37	72,300	72,500	70,857.84	73,300	4,675.50	32.73	50
20/03/2026 13:44	36	72,250	72,450	70,812.36	73,250	4,670.00	32.74	50
20/03/2026 13:43	35	72,200	72,400	70,751.72	73,200	4,667.00	32.74	100
20/03/2026 13:40	34	72,300	72,500	70,857.84	73,300	4,674.00	32.74	100
20/03/2026 13:38	33	72,400	72,600	70,948.80	73,400	4,680.00	32.73	100
20/03/2026 13:30	32	72,500	72,700	71,054.92	73,500	4,690.00	32.73	50
20/03/2026 13:19	31	72,550	72,750	71,100.40	73,550	4,692.00	32.73	50
20/03/2026 13:10	30	72,600	72,800	71,145.88	73,600	4,697.00	32.72	100
20/03/2026 13:04	29	72,700	72,900	71,252.00	73,700	4,700.50	32.74	50
20/03/2026 12:57	28	72,650	72,850	71,191.36	73,650	4,696.00	32.75	100
20/03/2026 12:49	27	72,750	72,950	71,297.48	73,750	4,705.00	32.73	100
20/03/2026 12:33	26	72,850	73,050	71,388.44	73,850	4,713.00	32.72	100
20/03/2026 12:16	25	72,950	73,150	71,494.56	73,950	4,723.00	32.70	100
20/03/2026 12:05	24	72,850	73,050	71,388.44	73,850	4,713.00	32.71	100
20/03/2026 11:57	23	72,950	73,150	71,494.56	73,950	4,723.00	32.70	50
20/03/2026 11:53	22	72,900	73,100	71,449.08	73,900	4,719.00	32.70	50
20/03/2026 11:46	21	72,950	73,150	71,494.56	73,950	4,721.50	32.71	100
20/03/2026 11:35	20	73,050	73,250	71,585.52	74,050	4,725.50	32.73	50
20/03/2026 11:27	19	73,000	73,200	71,540.04	74,000	4,724.00	32.71	50
20/03/2026 11:14	18	72,950	73,150	71,494.56	73,950	4,721.00	32.70	50
20/03/2026 11:07	17	73,000	73,200	71,540.04	74,000	4,724.00	32.70	50
20/03/2026 10:47	16	73,050	73,250	71,585.52	74,050	4,727.00	32.71	100
20/03/2026 10:42	15	73,150	73,350	71,691.64	74,150	4,734.00	32.72	50
20/03/2026 10:32	14	73,100	73,300	71,631.00	74,100	4,734.00	32.70	50
20/03/2026 10:28	13	73,050	73,250	71,585.52	74,050	4,734.50	32.67	50
20/03/2026 10:18	12	73,000	73,200	71,540.04	74,000	4,734.00	32.65	200
20/03/2026 10:11	11	72,800	73,000	71,342.96	73,800	4,719.00	32.67	50
20/03/2026 10:08	10	72,750	72,950	71,297.48	73,750	4,719.00	32.65	100
20/03/2026 10:06	9	72,650	72,850	71,191.36	73,650	4,715.00	32.64	100
20/03/2026 10:05	8	72,550	72,750	71,100.40	73,550	4,707.00	32.65	100
20/03/2026 09:56	7	72,450	72,650	70,994.28	73,450	4,700.00	32.64	50
20/03/2026 09:51	6	72,500	72,700	71,054.92	73,500	4,704.00	32.64	150
20/03/2026 09:49	5	72,350	72,550	70,903.32	73,350	4,695.00	32.65	100
20/03/2026 09:36	4	72,250	72,450	70,812.36	73,250	4,691.00	32.63	50
20/03/2026 09:23	3	72,200	72,400	70,751.72	73,200	4,689.00	32.62	50
20/03/2026 09:14	2	72,150	72,350	70,706.24	73,150	4,688.00	32.60	100
20/03/2026 09:04	1	72,050	72,250	70,615.28	73,050	4,682.00	32.58	650

19 มี.ค. 2569 ดูทั้งหมด 21 มี.ค. 2569

ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย