สมาคมค้าทองคำแห่งประเทศไทย

ราคาทอง 23 มี.ค. 2569

106 ครั้ง • ทองแท่ง 96.5%

เปิด

68,600

ปิด

66,900

เปลี่ยนแปลง

-1,700

วัน/เวลา	ครั้ง	ทองคำแท่ง		ทองรูปพรรณ		Gold spot	ค่าเงินบาท	ขึ้น/ลง
วัน/เวลา	ครั้ง	รับซื้อ (บาท)	ขายออก (บาท)	ฐานภาษี (บาท)	ขายออก (บาท)	Gold spot	ค่าเงินบาท	ขึ้น/ลง
23/03/2026 17:11	106	66,700	66,900	65,369.92	67,700	4,272.00	33.02	100
23/03/2026 17:10	105	66,600	66,800	65,263.80	67,600	4,265.00	33.02	100
23/03/2026 17:03	104	66,500	66,700	65,172.84	67,500	4,259.00	33.02	100
23/03/2026 16:59	103	66,400	66,600	65,066.72	67,400	4,252.00	33.02	100
23/03/2026 16:53	102	66,300	66,500	64,975.76	67,300	4,244.00	33.03	100
23/03/2026 16:47	101	66,200	66,400	64,869.64	67,200	4,240.00	33.01	100
23/03/2026 16:46	100	66,100	66,300	64,778.68	67,100	4,234.00	33.01	200
23/03/2026 16:42	99	66,300	66,500	64,975.76	67,300	4,249.00	32.99	300
23/03/2026 16:38	98	66,600	66,800	65,263.80	67,600	4,269.00	32.98	300
23/03/2026 16:33	97	66,900	67,100	65,567.00	67,900	4,296.00	32.94	100
23/03/2026 16:32	96	67,000	67,200	65,657.96	68,000	4,299.00	32.95	100
23/03/2026 16:29	95	66,900	67,100	65,567.00	67,900	4,296.00	32.94	100
23/03/2026 16:17	94	66,800	67,000	65,460.88	67,800	4,287.00	32.95	100
23/03/2026 16:16	93	66,700	66,900	65,369.92	67,700	4,281.00	32.95	300
23/03/2026 16:01	92	66,400	66,600	65,066.72	67,400	4,260.00	32.96	100
23/03/2026 16:00	91	66,300	66,500	64,975.76	67,300	4,255.00	32.96	200
23/03/2026 15:51	90	66,100	66,300	64,778.68	67,100	4,240.00	32.96	200
23/03/2026 15:50	89	66,300	66,500	64,975.76	67,300	4,253.00	32.97	200
23/03/2026 15:46	88	66,500	66,700	65,172.84	67,500	4,265.00	32.97	100
23/03/2026 15:42	87	66,400	66,600	65,066.72	67,400	4,258.00	32.98	200
23/03/2026 15:40	86	66,200	66,400	64,869.64	67,200	4,245.00	32.98	200
23/03/2026 15:34	85	66,400	66,600	65,066.72	67,400	4,258.00	32.98	200
23/03/2026 15:32	84	66,200	66,400	64,869.64	67,200	4,245.00	32.98	200
23/03/2026 15:30	83	66,000	66,200	64,672.56	67,000	4,230.00	32.99	100
23/03/2026 15:22	82	65,900	66,100	64,581.60	66,900	4,223.00	33.00	100
23/03/2026 15:19	81	66,000	66,200	64,672.56	67,000	4,230.00	33.00	400
23/03/2026 15:15	80	66,400	66,600	65,066.72	67,400	4,255.00	33.00	100
23/03/2026 15:13	79	66,300	66,500	64,975.76	67,300	4,249.00	33.00	100
23/03/2026 15:10	78	66,200	66,400	64,869.64	67,200	4,243.00	33.00	100
23/03/2026 15:07	77	66,100	66,300	64,778.68	67,100	4,238.00	33.00	100
23/03/2026 15:01	76	66,000	66,200	64,672.56	67,000	4,230.00	33.01	400
23/03/2026 14:55	75	65,600	65,800	64,293.56	66,600	4,206.00	33.01	100
23/03/2026 14:53	74	65,700	65,900	64,384.52	66,700	4,212.00	33.01	100
23/03/2026 14:49	73	65,800	66,000	64,490.64	66,800	4,221.00	32.98	100
23/03/2026 14:47	72	65,700	65,900	64,384.52	66,700	4,214.00	32.98	100
23/03/2026 14:46	71	65,600	65,800	64,293.56	66,600	4,207.00	32.99	200
23/03/2026 14:42	70	65,400	65,600	64,096.48	66,400	4,192.00	33.00	300
23/03/2026 14:38	69	65,100	65,300	63,793.28	66,100	4,178.00	32.99	300
23/03/2026 14:34	68	64,800	65,000	63,505.24	65,800	4,155.00	33.00	200
23/03/2026 14:32	67	64,600	64,800	63,308.16	65,600	4,140.00	33.00	100
23/03/2026 14:31	66	64,500	64,700	63,217.20	65,500	4,132.00	33.00	100
23/03/2026 14:26	65	64,400	64,600	63,111.08	65,400	4,126.00	33.00	100
23/03/2026 14:25	64	64,500	64,700	63,217.20	65,500	4,133.00	33.00	300
23/03/2026 14:22	63	64,200	64,400	62,914.00	65,200	4,114.00	33.00	200
23/03/2026 14:19	62	64,400	64,600	63,111.08	65,400	4,125.00	33.01	300
23/03/2026 14:14	61	64,700	64,900	63,399.12	65,700	4,145.00	33.01	100
23/03/2026 14:13	60	64,800	65,000	63,505.24	65,800	4,152.00	33.01	200
23/03/2026 14:12	59	65,000	65,200	63,702.32	66,000	4,162.00	33.02	100
23/03/2026 14:07	58	64,900	65,100	63,596.20	65,900	4,155.00	33.02	300
23/03/2026 14:06	57	65,200	65,400	63,899.40	66,200	4,177.00	33.00	200
23/03/2026 14:05	56	65,400	65,600	64,096.48	66,400	4,190.00	33.01	100
23/03/2026 14:04	55	65,500	65,700	64,187.44	66,500	4,197.00	33.01	200
23/03/2026 14:01	54	65,700	65,900	64,384.52	66,700	4,209.00	33.01	100
23/03/2026 13:52	53	65,800	66,000	64,490.64	66,800	4,215.00	33.01	200
23/03/2026 13:51	52	65,600	65,800	64,293.56	66,600	4,202.00	33.02	300
23/03/2026 13:49	51	65,300	65,500	63,990.36	66,300	4,180.00	33.04	200
23/03/2026 13:46	50	65,500	65,700	64,187.44	66,500	4,193.00	33.04	300
23/03/2026 13:44	49	65,800	66,000	64,490.64	66,800	4,212.00	33.03	400
23/03/2026 13:40	48	66,200	66,400	64,869.64	67,200	4,237.00	33.04	200
23/03/2026 13:37	47	66,000	66,200	64,672.56	67,000	4,222.00	33.05	200
23/03/2026 13:34	46	66,200	66,400	64,869.64	67,200	4,237.00	33.05	100
23/03/2026 13:33	45	66,300	66,500	64,975.76	67,300	4,243.00	33.05	200
23/03/2026 13:32	44	66,500	66,700	65,172.84	67,500	4,254.00	33.05	200
23/03/2026 13:31	43	66,700	66,900	65,369.92	67,700	4,267.00	33.05	200
23/03/2026 13:27	42	66,900	67,100	65,567.00	67,900	4,280.00	33.05	100
23/03/2026 13:22	41	67,000	67,200	65,657.96	68,000	4,287.00	33.06	100
23/03/2026 13:18	40	67,100	67,300	65,764.08	68,100	4,295.00	33.04	100
23/03/2026 13:15	39	67,200	67,400	65,855.04	68,200	4,303.00	33.03	200
23/03/2026 13:10	38	67,000	67,200	65,657.96	68,000	4,286.00	33.06	100
23/03/2026 13:07	37	67,100	67,300	65,764.08	68,100	4,292.00	33.06	100
23/03/2026 13:04	36	67,200	67,400	65,855.04	68,200	4,300.00	33.04	200
23/03/2026 13:02	35	67,400	67,600	66,052.12	68,400	4,312.00	33.04	200
23/03/2026 12:57	34	67,600	67,800	66,249.20	68,600	4,325.00	33.04	100
23/03/2026 12:53	33	67,500	67,700	66,143.08	68,500	4,320.00	33.04	200
23/03/2026 12:40	32	67,700	67,900	66,340.16	68,700	4,333.00	33.04	100
23/03/2026 12:37	31	67,800	68,000	66,446.28	68,800	4,340.00	33.04	100
23/03/2026 12:32	30	67,700	67,900	66,340.16	68,700	4,338.00	33.03	100
23/03/2026 12:31	29	67,800	68,000	66,446.28	68,800	4,344.00	33.03	200
23/03/2026 12:28	28	68,000	68,200	66,643.36	69,000	4,359.00	33.02	100
23/03/2026 12:23	27	68,100	68,300	66,734.32	69,100	4,365.00	33.02	100
23/03/2026 12:02	26	68,200	68,400	66,840.44	69,200	4,372.00	33.02	100
23/03/2026 11:57	25	68,100	68,300	66,734.32	69,100	4,365.00	33.02	100
23/03/2026 11:55	24	68,000	68,200	66,643.36	69,000	4,358.00	33.02	100
23/03/2026 11:53	23	68,100	68,300	66,734.32	69,100	4,365.00	33.02	100
23/03/2026 11:49	22	68,200	68,400	66,840.44	69,200	4,371.00	33.02	100
23/03/2026 11:37	21	68,300	68,500	66,931.40	69,300	4,377.00	33.02	200
23/03/2026 11:01	20	68,100	68,300	66,734.32	69,100	4,366.00	33.02	100
23/03/2026 10:52	19	68,000	68,200	66,643.36	69,000	4,358.00	33.02	100
23/03/2026 10:44	18	67,900	68,100	66,537.24	68,900	4,352.00	33.02	100
23/03/2026 10:39	17	68,000	68,200	66,643.36	69,000	4,358.00	33.02	100
23/03/2026 10:18	16	68,100	68,300	66,734.32	69,100	4,361.00	33.05	100
23/03/2026 10:13	15	68,000	68,200	66,643.36	69,000	4,355.00	33.05	100
23/03/2026 10:11	14	68,100	68,300	66,734.32	69,100	4,363.00	33.04	200
23/03/2026 10:04	13	68,300	68,500	66,931.40	69,300	4,377.00	33.03	100
23/03/2026 09:54	12	68,200	68,400	66,840.44	69,200	4,371.00	33.03	200
23/03/2026 09:40	11	68,400	68,600	67,037.52	69,400	4,387.00	33.01	100
23/03/2026 09:34	10	68,500	68,700	67,128.48	69,500	4,394.00	33.00	100
23/03/2026 09:32	9	68,600	68,800	67,234.60	69,600	4,401.00	33.00	100
23/03/2026 09:21	8	68,700	68,900	67,325.56	69,700	4,408.00	33.00	100
23/03/2026 09:20	7	68,600	68,800	67,234.60	69,600	4,401.00	33.00	200
23/03/2026 09:18	6	68,800	69,000	67,416.52	69,800	4,414.00	33.00	200
23/03/2026 09:15	5	68,600	68,800	67,234.60	69,600	4,400.00	33.00	1900
23/03/2026 09:13	4	66,700	66,900	65,369.92	67,700	4,319.00	32.67	100
23/03/2026 09:12	3	66,800	67,000	65,460.88	67,800	4,328.00	32.65	2000
23/03/2026 09:03	2	68,800	69,000	67,416.52	69,800	4,414.00	33.00	400
23/03/2026 09:00	1	68,400	68,600	67,037.52	69,400	4,388.00	33.00	1850

21 มี.ค. 2569 ดูทั้งหมด 24 มี.ค. 2569

ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย