สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 24 มี.ค. 2569
49 ครั้ง • ทองแท่ง 96.5%
เปิด
67,000
ปิด
68,300
เปลี่ยนแปลง
+1,300
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 24/03/2026 16:58 | 49 | 68,100 | 68,300 | 66,734.32 | 69,100 | 4,427.00 | 32.55 | 100 |
| 24/03/2026 16:38 | 48 | 68,000 | 68,200 | 66,643.36 | 69,000 | 4,417.00 | 32.57 | 100 |
| 24/03/2026 16:20 | 47 | 67,900 | 68,100 | 66,537.24 | 68,900 | 4,410.00 | 32.59 | 100 |
| 24/03/2026 16:15 | 46 | 67,800 | 68,000 | 66,446.28 | 68,800 | 4,399.00 | 32.61 | 200 |
| 24/03/2026 16:00 | 45 | 68,000 | 68,200 | 66,643.36 | 69,000 | 4,414.00 | 32.60 | 100 |
| 24/03/2026 15:01 | 44 | 67,900 | 68,100 | 66,537.24 | 68,900 | 4,418.00 | 32.52 | 100 |
| 24/03/2026 14:50 | 43 | 68,000 | 68,200 | 66,643.36 | 69,000 | 4,423.00 | 32.55 | 100 |
| 24/03/2026 14:29 | 42 | 67,900 | 68,100 | 66,537.24 | 68,900 | 4,416.00 | 32.54 | 100 |
| 24/03/2026 14:27 | 41 | 67,800 | 68,000 | 66,446.28 | 68,800 | 4,411.00 | 32.52 | 100 |
| 24/03/2026 14:21 | 40 | 67,900 | 68,100 | 66,537.24 | 68,900 | 4,422.00 | 32.50 | 100 |
| 24/03/2026 14:01 | 39 | 67,800 | 68,000 | 66,446.28 | 68,800 | 4,409.00 | 32.56 | 100 |
| 24/03/2026 13:59 | 38 | 67,700 | 67,900 | 66,340.16 | 68,700 | 4,397.00 | 32.60 | 100 |
| 24/03/2026 13:55 | 37 | 67,600 | 67,800 | 66,249.20 | 68,600 | 4,390.00 | 32.60 | 100 |
| 24/03/2026 13:48 | 36 | 67,500 | 67,700 | 66,143.08 | 68,500 | 4,379.00 | 32.62 | 100 |
| 24/03/2026 13:31 | 35 | 67,600 | 67,800 | 66,249.20 | 68,600 | 4,390.00 | 32.60 | 100 |
| 24/03/2026 13:27 | 34 | 67,700 | 67,900 | 66,340.16 | 68,700 | 4,393.00 | 32.62 | 100 |
| 24/03/2026 13:23 | 33 | 67,600 | 67,800 | 66,249.20 | 68,600 | 4,386.00 | 32.63 | 100 |
| 24/03/2026 13:18 | 32 | 67,500 | 67,700 | 66,143.08 | 68,500 | 4,374.00 | 32.65 | 100 |
| 24/03/2026 13:09 | 31 | 67,400 | 67,600 | 66,052.12 | 68,400 | 4,368.00 | 32.65 | 200 |
| 24/03/2026 12:58 | 30 | 67,200 | 67,400 | 65,855.04 | 68,200 | 4,352.00 | 32.68 | 100 |
| 24/03/2026 12:53 | 29 | 67,300 | 67,500 | 65,961.16 | 68,300 | 4,360.00 | 32.66 | 100 |
| 24/03/2026 12:44 | 28 | 67,400 | 67,600 | 66,052.12 | 68,400 | 4,364.00 | 32.68 | 200 |
| 24/03/2026 12:42 | 27 | 67,600 | 67,800 | 66,249.20 | 68,600 | 4,378.00 | 32.68 | 500 |
| 24/03/2026 12:37 | 26 | 67,100 | 67,300 | 65,764.08 | 68,100 | 4,339.00 | 32.70 | 100 |
| 24/03/2026 12:35 | 25 | 67,000 | 67,200 | 65,657.96 | 68,000 | 4,330.00 | 32.72 | 100 |
| 24/03/2026 12:31 | 24 | 67,100 | 67,300 | 65,764.08 | 68,100 | 4,334.00 | 32.73 | 100 |
| 24/03/2026 12:13 | 23 | 67,200 | 67,400 | 65,855.04 | 68,200 | 4,343.00 | 32.73 | 100 |
| 24/03/2026 12:12 | 22 | 67,100 | 67,300 | 65,764.08 | 68,100 | 4,334.00 | 32.74 | 100 |
| 24/03/2026 12:07 | 21 | 67,000 | 67,200 | 65,657.96 | 68,000 | 4,326.00 | 32.75 | 100 |
| 24/03/2026 11:58 | 20 | 67,100 | 67,300 | 65,764.08 | 68,100 | 4,338.00 | 32.72 | 100 |
| 24/03/2026 11:30 | 19 | 67,200 | 67,400 | 65,855.04 | 68,200 | 4,344.00 | 32.73 | 100 |
| 24/03/2026 11:27 | 18 | 67,100 | 67,300 | 65,764.08 | 68,100 | 4,335.00 | 32.75 | 100 |
| 24/03/2026 11:21 | 17 | 67,000 | 67,200 | 65,657.96 | 68,000 | 4,335.00 | 32.70 | 200 |
| 24/03/2026 11:03 | 16 | 67,200 | 67,400 | 65,855.04 | 68,200 | 4,352.00 | 32.65 | 100 |
| 24/03/2026 10:55 | 15 | 67,100 | 67,300 | 65,764.08 | 68,100 | 4,345.00 | 32.67 | 100 |
| 24/03/2026 10:47 | 14 | 67,000 | 67,200 | 65,657.96 | 68,000 | 4,340.00 | 32.66 | 100 |
| 24/03/2026 10:38 | 13 | 67,100 | 67,300 | 65,764.08 | 68,100 | 4,348.00 | 32.66 | 100 |
| 24/03/2026 10:31 | 12 | 67,200 | 67,400 | 65,855.04 | 68,200 | 4,356.00 | 32.65 | 100 |
| 24/03/2026 10:08 | 11 | 67,300 | 67,500 | 65,961.16 | 68,300 | 4,362.00 | 32.65 | 100 |
| 24/03/2026 10:03 | 10 | 67,200 | 67,400 | 65,855.04 | 68,200 | 4,354.00 | 32.66 | 100 |
| 24/03/2026 09:58 | 9 | 67,300 | 67,500 | 65,961.16 | 68,300 | 4,364.00 | 32.64 | 100 |
| 24/03/2026 09:52 | 8 | 67,200 | 67,400 | 65,855.04 | 68,200 | 4,358.00 | 32.64 | 200 |
| 24/03/2026 09:48 | 7 | 67,400 | 67,600 | 66,052.12 | 68,400 | 4,375.00 | 32.62 | 100 |
| 24/03/2026 09:46 | 6 | 67,300 | 67,500 | 65,961.16 | 68,300 | 4,370.00 | 32.62 | 100 |
| 24/03/2026 09:33 | 5 | 67,200 | 67,400 | 65,855.04 | 68,200 | 4,365.00 | 32.60 | 300 |
| 24/03/2026 09:25 | 4 | 66,900 | 67,100 | 65,567.00 | 67,900 | 4,341.00 | 32.64 | 100 |
| 24/03/2026 09:23 | 3 | 67,000 | 67,200 | 65,657.96 | 68,000 | 4,346.00 | 32.67 | 300 |
| 24/03/2026 09:13 | 2 | 66,700 | 66,900 | 65,369.92 | 67,700 | 4,319.00 | 32.67 | 100 |
| 24/03/2026 09:03 | 1 | 66,800 | 67,000 | 65,460.88 | 67,800 | 4,328.00 | 32.65 | 100 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย