สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 26 มี.ค. 2569
39 ครั้ง • ทองแท่ง 96.5%
เปิด
70,300
ปิด
69,000
เปลี่ยนแปลง
-1,300
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 26/03/2026 17:20 | 39 | 68,800 | 69,000 | 67,416.52 | 69,800 | 4,436.00 | 32.82 | 100 |
| 26/03/2026 17:19 | 38 | 68,700 | 68,900 | 67,325.56 | 69,700 | 4,430.00 | 32.82 | 100 |
| 26/03/2026 16:54 | 37 | 68,600 | 68,800 | 67,234.60 | 69,600 | 4,422.00 | 32.82 | 100 |
| 26/03/2026 16:05 | 36 | 68,700 | 68,900 | 67,325.56 | 69,700 | 4,428.00 | 32.83 | 100 |
| 26/03/2026 16:01 | 35 | 68,800 | 69,000 | 67,416.52 | 69,800 | 4,434.00 | 32.83 | 100 |
| 26/03/2026 15:56 | 34 | 68,900 | 69,100 | 67,522.64 | 69,900 | 4,437.00 | 32.85 | 100 |
| 26/03/2026 15:44 | 33 | 68,800 | 69,000 | 67,416.52 | 69,800 | 4,430.00 | 32.86 | 100 |
| 26/03/2026 15:35 | 32 | 68,900 | 69,100 | 67,522.64 | 69,900 | 4,437.00 | 32.86 | 100 |
| 26/03/2026 15:32 | 31 | 68,800 | 69,000 | 67,416.52 | 69,800 | 4,433.00 | 32.85 | 100 |
| 26/03/2026 15:16 | 30 | 68,900 | 69,100 | 67,522.64 | 69,900 | 4,443.00 | 32.79 | 100 |
| 26/03/2026 14:44 | 29 | 69,000 | 69,200 | 67,613.60 | 70,000 | 4,455.00 | 32.79 | 100 |
| 26/03/2026 14:41 | 28 | 69,100 | 69,300 | 67,719.72 | 70,100 | 4,462.00 | 32.79 | 100 |
| 26/03/2026 14:31 | 27 | 69,000 | 69,200 | 67,613.60 | 70,000 | 4,456.00 | 32.78 | 100 |
| 26/03/2026 14:17 | 26 | 68,900 | 69,100 | 67,522.64 | 69,900 | 4,446.00 | 32.80 | 100 |
| 26/03/2026 13:47 | 25 | 69,000 | 69,200 | 67,613.60 | 70,000 | 4,452.00 | 32.80 | 100 |
| 26/03/2026 13:41 | 24 | 68,900 | 69,100 | 67,522.64 | 69,900 | 4,445.00 | 32.80 | 100 |
| 26/03/2026 13:13 | 23 | 68,800 | 69,000 | 67,416.52 | 69,800 | 4,430.00 | 32.85 | 100 |
| 26/03/2026 13:09 | 22 | 68,900 | 69,100 | 67,522.64 | 69,900 | 4,436.00 | 32.85 | 100 |
| 26/03/2026 13:08 | 21 | 68,800 | 69,000 | 67,416.52 | 69,800 | 4,430.00 | 32.85 | 200 |
| 26/03/2026 13:02 | 20 | 69,000 | 69,200 | 67,613.60 | 70,000 | 4,446.00 | 32.84 | 100 |
| 26/03/2026 12:59 | 19 | 69,100 | 69,300 | 67,719.72 | 70,100 | 4,452.00 | 32.84 | 100 |
| 26/03/2026 12:57 | 18 | 69,200 | 69,400 | 67,810.68 | 70,200 | 4,461.00 | 32.82 | 100 |
| 26/03/2026 12:56 | 17 | 69,300 | 69,500 | 67,916.80 | 70,300 | 4,468.00 | 32.82 | 100 |
| 26/03/2026 12:53 | 16 | 69,400 | 69,600 | 68,007.76 | 70,400 | 4,475.00 | 32.82 | 100 |
| 26/03/2026 12:46 | 15 | 69,500 | 69,700 | 68,113.88 | 70,500 | 4,482.00 | 32.81 | 100 |
| 26/03/2026 12:32 | 14 | 69,600 | 69,800 | 68,204.84 | 70,600 | 4,489.00 | 32.80 | 100 |
| 26/03/2026 12:28 | 13 | 69,700 | 69,900 | 68,310.96 | 70,700 | 4,493.00 | 32.79 | 100 |
| 26/03/2026 12:25 | 12 | 69,800 | 70,000 | 68,401.92 | 70,800 | 4,505.00 | 32.79 | 100 |
| 26/03/2026 11:12 | 11 | 69,900 | 70,100 | 68,508.04 | 70,900 | 4,517.00 | 32.76 | 100 |
| 26/03/2026 10:56 | 10 | 69,800 | 70,000 | 68,401.92 | 70,800 | 4,511.00 | 32.76 | 100 |
| 26/03/2026 10:36 | 9 | 69,900 | 70,100 | 68,508.04 | 70,900 | 4,517.00 | 32.75 | 100 |
| 26/03/2026 10:28 | 8 | 69,800 | 70,000 | 68,401.92 | 70,800 | 4,510.00 | 32.75 | 100 |
| 26/03/2026 10:23 | 7 | 69,700 | 69,900 | 68,310.96 | 70,700 | 4,504.00 | 32.75 | 100 |
| 26/03/2026 10:19 | 6 | 69,800 | 70,000 | 68,401.92 | 70,800 | 4,508.00 | 32.76 | 100 |
| 26/03/2026 10:17 | 5 | 69,900 | 70,100 | 68,508.04 | 70,900 | 4,515.00 | 32.77 | 100 |
| 26/03/2026 10:01 | 4 | 69,800 | 70,000 | 68,401.92 | 70,800 | 4,506.00 | 32.76 | 100 |
| 26/03/2026 09:51 | 3 | 69,900 | 70,100 | 68,508.04 | 70,900 | 4,516.00 | 32.77 | 100 |
| 26/03/2026 09:37 | 2 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,519.00 | 32.79 | 100 |
| 26/03/2026 09:05 | 1 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,530.00 | 32.74 | 200 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย