สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 30 เม.ย. 2569
21 ครั้ง • ทองแท่ง 96.5%
เปิด
71,000
ปิด
71,450
เปลี่ยนแปลง
+450
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 30/04/2026 17:26 | 21 | 71,250 | 71,450 | 69,826.96 | 72,250 | 4,631.00 | 32.59 | 50 |
| 30/04/2026 17:17 | 20 | 71,200 | 71,400 | 69,781.48 | 72,200 | 4,626.00 | 32.60 | 50 |
| 30/04/2026 16:30 | 19 | 71,150 | 71,350 | 69,720.84 | 72,150 | 4,621.00 | 32.61 | 50 |
| 30/04/2026 15:23 | 18 | 71,100 | 71,300 | 69,675.36 | 72,100 | 4,612.00 | 32.65 | 50 |
| 30/04/2026 15:06 | 17 | 71,150 | 71,350 | 69,720.84 | 72,150 | 4,620.00 | 32.62 | 250 |
| 30/04/2026 14:47 | 16 | 70,900 | 71,100 | 69,478.28 | 71,900 | 4,593.00 | 32.70 | 50 |
| 30/04/2026 14:24 | 15 | 70,850 | 71,050 | 69,432.80 | 71,850 | 4,588.00 | 32.70 | 50 |
| 30/04/2026 14:00 | 14 | 70,900 | 71,100 | 69,478.28 | 71,900 | 4,587.00 | 32.74 | 100 |
| 30/04/2026 13:34 | 13 | 70,800 | 71,000 | 69,387.32 | 71,800 | 4,575.00 | 32.78 | 50 |
| 30/04/2026 13:15 | 12 | 70,750 | 70,950 | 69,341.84 | 71,750 | 4,564.00 | 32.83 | 50 |
| 30/04/2026 12:34 | 11 | 70,700 | 70,900 | 69,281.20 | 71,700 | 4,563.00 | 32.82 | 100 |
| 30/04/2026 12:25 | 10 | 70,600 | 70,800 | 69,190.24 | 71,600 | 4,556.00 | 32.81 | 50 |
| 30/04/2026 12:23 | 9 | 70,550 | 70,750 | 69,144.76 | 71,550 | 4,553.00 | 32.81 | 50 |
| 30/04/2026 12:07 | 8 | 70,500 | 70,700 | 69,084.12 | 71,500 | 4,550.00 | 32.81 | 50 |
| 30/04/2026 12:01 | 7 | 70,450 | 70,650 | 69,038.64 | 71,450 | 4,544.50 | 32.82 | 50 |
| 30/04/2026 11:35 | 6 | 70,500 | 70,700 | 69,084.12 | 71,500 | 4,544.00 | 32.85 | 50 |
| 30/04/2026 11:05 | 5 | 70,550 | 70,750 | 69,144.76 | 71,550 | 4,555.00 | 32.80 | 50 |
| 30/04/2026 10:40 | 4 | 70,600 | 70,800 | 69,190.24 | 71,600 | 4,560.00 | 32.79 | 50 |
| 30/04/2026 09:40 | 3 | 70,650 | 70,850 | 69,235.72 | 71,650 | 4,567.00 | 32.76 | 100 |
| 30/04/2026 09:25 | 2 | 70,750 | 70,950 | 69,341.84 | 71,750 | 4,577.00 | 32.74 | 50 |
| 30/04/2026 09:01 | 1 | 70,800 | 71,000 | 69,387.32 | 71,800 | 4,581.00 | 32.74 | 300 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย