สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 1 พ.ค. 2569
24 ครั้ง • ทองแท่ง 96.5%
เปิด
71,150
ปิด
70,550
เปลี่ยนแปลง
-600
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 01/05/2026 17:20 | 24 | 70,350 | 70,550 | 68,947.68 | 71,350 | 4,569.00 | 32.59 | 50 |
| 01/05/2026 16:28 | 23 | 70,400 | 70,600 | 68,993.16 | 71,400 | 4,571.50 | 32.60 | 50 |
| 01/05/2026 15:59 | 22 | 70,350 | 70,550 | 68,947.68 | 71,350 | 4,570.50 | 32.58 | 50 |
| 01/05/2026 15:26 | 21 | 70,300 | 70,500 | 68,887.04 | 71,300 | 4,571.00 | 32.55 | 50 |
| 01/05/2026 15:19 | 20 | 70,350 | 70,550 | 68,947.68 | 71,350 | 4,573.00 | 32.56 | 50 |
| 01/05/2026 15:15 | 19 | 70,400 | 70,600 | 68,993.16 | 71,400 | 4,577.00 | 32.56 | 50 |
| 01/05/2026 14:57 | 18 | 70,450 | 70,650 | 69,038.64 | 71,450 | 4,582.00 | 32.55 | 50 |
| 01/05/2026 14:34 | 17 | 70,500 | 70,700 | 69,084.12 | 71,500 | 4,587.00 | 32.54 | 50 |
| 01/05/2026 14:26 | 16 | 70,550 | 70,750 | 69,144.76 | 71,550 | 4,590.00 | 32.54 | 50 |
| 01/05/2026 13:59 | 15 | 70,600 | 70,800 | 69,190.24 | 71,600 | 4,595.00 | 32.53 | 50 |
| 01/05/2026 13:53 | 14 | 70,550 | 70,750 | 69,144.76 | 71,550 | 4,593.00 | 32.52 | 100 |
| 01/05/2026 13:48 | 13 | 70,650 | 70,850 | 69,235.72 | 71,650 | 4,595.50 | 32.55 | 50 |
| 01/05/2026 13:35 | 12 | 70,700 | 70,900 | 69,281.20 | 71,700 | 4,596.00 | 32.57 | 50 |
| 01/05/2026 13:31 | 11 | 70,650 | 70,850 | 69,235.72 | 71,650 | 4,594.50 | 32.55 | 100 |
| 01/05/2026 13:16 | 10 | 70,750 | 70,950 | 69,341.84 | 71,750 | 4,602.00 | 32.55 | 50 |
| 01/05/2026 13:06 | 9 | 70,800 | 71,000 | 69,387.32 | 71,800 | 4,605.00 | 32.55 | 50 |
| 01/05/2026 12:56 | 8 | 70,850 | 71,050 | 69,432.80 | 71,850 | 4,607.00 | 32.56 | 50 |
| 01/05/2026 11:42 | 7 | 70,900 | 71,100 | 69,478.28 | 71,900 | 4,614.00 | 32.54 | 50 |
| 01/05/2026 11:11 | 6 | 70,950 | 71,150 | 69,523.76 | 71,950 | 4,621.00 | 32.51 | 50 |
| 01/05/2026 10:30 | 5 | 71,000 | 71,200 | 69,584.40 | 72,000 | 4,625.50 | 32.50 | 50 |
| 01/05/2026 09:49 | 4 | 70,950 | 71,150 | 69,523.76 | 71,950 | 4,621.00 | 32.51 | 50 |
| 01/05/2026 09:45 | 3 | 71,000 | 71,200 | 69,584.40 | 72,000 | 4,624.00 | 32.51 | 50 |
| 01/05/2026 09:13 | 2 | 71,050 | 71,250 | 69,629.88 | 72,050 | 4,631.00 | 32.49 | 100 |
| 01/05/2026 09:01 | 1 | 70,950 | 71,150 | 69,523.76 | 71,950 | 4,621.00 | 32.51 | 300 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย