สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 14 พ.ค. 2569
29 ครั้ง • ทองแท่ง 96.5%
เปิด
71,800
ปิด
71,950
เปลี่ยนแปลง
+150
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 14/05/2026 16:54 | 29 | 71,750 | 71,950 | 70,312.08 | 72,750 | 4,700.00 | 32.34 | 50 |
| 14/05/2026 16:42 | 28 | 71,700 | 71,900 | 70,266.60 | 72,700 | 4,696.00 | 32.34 | 50 |
| 14/05/2026 16:32 | 27 | 71,650 | 71,850 | 70,221.12 | 72,650 | 4,693.00 | 32.34 | 50 |
| 14/05/2026 15:44 | 26 | 71,700 | 71,900 | 70,266.60 | 72,700 | 4,698.00 | 32.33 | 50 |
| 14/05/2026 14:51 | 25 | 71,750 | 71,950 | 70,312.08 | 72,750 | 4,702.00 | 32.33 | 100 |
| 14/05/2026 14:47 | 24 | 71,850 | 72,050 | 70,418.20 | 72,850 | 4,709.00 | 32.33 | 50 |
| 14/05/2026 14:38 | 23 | 71,900 | 72,100 | 70,463.68 | 72,900 | 4,713.00 | 32.33 | 100 |
| 14/05/2026 14:30 | 22 | 71,800 | 72,000 | 70,357.56 | 72,800 | 4,704.00 | 32.34 | 50 |
| 14/05/2026 13:48 | 21 | 71,750 | 71,950 | 70,312.08 | 72,750 | 4,700.00 | 32.34 | 50 |
| 14/05/2026 13:37 | 20 | 71,700 | 71,900 | 70,266.60 | 72,700 | 4,695.00 | 32.35 | 50 |
| 14/05/2026 13:03 | 19 | 71,650 | 71,850 | 70,221.12 | 72,650 | 4,691.00 | 32.36 | 100 |
| 14/05/2026 12:17 | 18 | 71,750 | 71,950 | 70,312.08 | 72,750 | 4,700.00 | 32.35 | 50 |
| 14/05/2026 12:05 | 17 | 71,800 | 72,000 | 70,357.56 | 72,800 | 4,703.00 | 32.35 | 50 |
| 14/05/2026 11:42 | 16 | 71,850 | 72,050 | 70,418.20 | 72,850 | 4,708.00 | 32.34 | 50 |
| 14/05/2026 11:37 | 15 | 71,900 | 72,100 | 70,463.68 | 72,900 | 4,711.00 | 32.34 | 100 |
| 14/05/2026 11:34 | 14 | 71,800 | 72,000 | 70,357.56 | 72,800 | 4,706.00 | 32.34 | 50 |
| 14/05/2026 11:26 | 13 | 71,750 | 71,950 | 70,312.08 | 72,750 | 4,697.00 | 32.36 | 200 |
| 14/05/2026 11:16 | 12 | 71,550 | 71,750 | 70,115.00 | 72,550 | 4,683.00 | 32.34 | 50 |
| 14/05/2026 10:39 | 11 | 71,500 | 71,700 | 70,069.52 | 72,500 | 4,680.00 | 32.35 | 100 |
| 14/05/2026 10:33 | 10 | 71,600 | 71,800 | 70,160.48 | 72,600 | 4,688.00 | 32.34 | 50 |
| 14/05/2026 10:27 | 9 | 71,650 | 71,850 | 70,221.12 | 72,650 | 4,692.00 | 32.34 | 100 |
| 14/05/2026 10:22 | 8 | 71,550 | 71,750 | 70,115.00 | 72,550 | 4,684.50 | 32.34 | 50 |
| 14/05/2026 10:03 | 7 | 71,600 | 71,800 | 70,160.48 | 72,600 | 4,688.00 | 32.34 | 50 |
| 14/05/2026 09:50 | 6 | 71,550 | 71,750 | 70,115.00 | 72,550 | 4,683.00 | 32.35 | 50 |
| 14/05/2026 09:49 | 5 | 71,600 | 71,800 | 70,160.48 | 72,600 | 4,690.00 | 32.33 | 50 |
| 14/05/2026 09:43 | 4 | 71,650 | 71,850 | 70,221.12 | 72,650 | 4,695.50 | 32.33 | 50 |
| 14/05/2026 09:38 | 3 | 71,700 | 71,900 | 70,266.60 | 72,700 | 4,699.00 | 32.33 | 50 |
| 14/05/2026 09:34 | 2 | 71,650 | 71,850 | 70,221.12 | 72,650 | 4,697.00 | 32.32 | 50 |
| 14/05/2026 09:02 | 1 | 71,600 | 71,800 | 70,160.48 | 72,600 | 4,691.00 | 32.34 | 200 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย