สมาคมค้าทองคำแห่งประเทศไทย

ราคาทอง 15 พ.ค. 2569

45 ครั้ง • ทองแท่ง 96.5%

เปิด

71,100

ปิด

70,500

เปลี่ยนแปลง

-600

วัน/เวลา	ครั้ง	ทองคำแท่ง		ทองรูปพรรณ		Gold spot	ค่าเงินบาท	ขึ้น/ลง
วัน/เวลา	ครั้ง	รับซื้อ (บาท)	ขายออก (บาท)	ฐานภาษี (บาท)	ขายออก (บาท)	Gold spot	ค่าเงินบาท	ขึ้น/ลง
15/05/2026 17:09	45	70,300	70,500	68,887.04	71,300	4,558.00	32.64	50
15/05/2026 17:07	44	70,250	70,450	68,841.56	71,250	4,553.00	32.65	50
15/05/2026 17:00	43	70,200	70,400	68,796.08	71,200	4,548.00	32.66	50
15/05/2026 16:46	42	70,150	70,350	68,750.60	71,150	4,546.00	32.65	100
15/05/2026 16:25	41	70,250	70,450	68,841.56	71,250	4,552.50	32.65	50
15/05/2026 16:19	40	70,200	70,400	68,796.08	71,200	4,548.00	32.66	100
15/05/2026 16:15	39	70,300	70,500	68,887.04	71,300	4,556.00	32.65	100
15/05/2026 16:08	38	70,400	70,600	68,993.16	71,400	4,563.00	32.65	100
15/05/2026 15:58	37	70,300	70,500	68,887.04	71,300	4,557.50	32.64	50
15/05/2026 15:45	36	70,350	70,550	68,947.68	71,350	4,562.50	32.64	50
15/05/2026 15:27	35	70,300	70,500	68,887.04	71,300	4,562.00	32.62	50
15/05/2026 15:18	34	70,250	70,450	68,841.56	71,250	4,562.00	32.60	100
15/05/2026 15:04	33	70,350	70,550	68,947.68	71,350	4,568.00	32.60	100
15/05/2026 14:47	32	70,450	70,650	69,038.64	71,450	4,580.00	32.57	50
15/05/2026 14:28	31	70,500	70,700	69,084.12	71,500	4,585.00	32.56	50
15/05/2026 14:20	30	70,550	70,750	69,144.76	71,550	4,588.00	32.56	50
15/05/2026 14:12	29	70,500	70,700	69,084.12	71,500	4,584.00	32.56	100
15/05/2026 13:50	28	70,400	70,600	68,993.16	71,400	4,574.00	32.57	50
15/05/2026 13:45	27	70,350	70,550	68,947.68	71,350	4,571.00	32.57	50
15/05/2026 13:29	26	70,400	70,600	68,993.16	71,400	4,574.00	32.57	50
15/05/2026 13:22	25	70,450	70,650	69,038.64	71,450	4,577.00	32.57	50
15/05/2026 13:17	24	70,400	70,600	68,993.16	71,400	4,575.00	32.56	50
15/05/2026 13:07	23	70,350	70,550	68,947.68	71,350	4,567.00	32.59	50
15/05/2026 13:01	22	70,300	70,500	68,887.04	71,300	4,564.00	32.59	100
15/05/2026 12:42	21	70,400	70,600	68,993.16	71,400	4,575.00	32.55	100
15/05/2026 12:39	20	70,300	70,500	68,887.04	71,300	4,569.00	32.55	100
15/05/2026 12:36	19	70,400	70,600	68,993.16	71,400	4,576.00	32.55	100
15/05/2026 12:32	18	70,500	70,700	69,084.12	71,500	4,585.00	32.53	100
15/05/2026 12:23	17	70,600	70,800	69,190.24	71,600	4,592.00	32.53	50
15/05/2026 12:21	16	70,550	70,750	69,144.76	71,550	4,589.00	32.53	50
15/05/2026 12:18	15	70,600	70,800	69,190.24	71,600	4,593.00	32.53	50
15/05/2026 12:16	14	70,650	70,850	69,235.72	71,650	4,596.00	32.53	50
15/05/2026 12:14	13	70,600	70,800	69,190.24	71,600	4,593.00	32.53	50
15/05/2026 12:11	12	70,650	70,850	69,235.72	71,650	4,599.00	32.52	50
15/05/2026 12:07	11	70,700	70,900	69,281.20	71,700	4,602.00	32.52	50
15/05/2026 12:04	10	70,750	70,950	69,341.84	71,750	4,605.00	32.52	100
15/05/2026 11:36	9	70,850	71,050	69,432.80	71,850	4,615.50	32.50	50
15/05/2026 11:22	8	70,800	71,000	69,387.32	71,800	4,612.00	32.50	100
15/05/2026 11:10	7	70,900	71,100	69,478.28	71,900	4,620.50	32.49	50
15/05/2026 10:39	6	70,850	71,050	69,432.80	71,850	4,616.00	32.49	50
15/05/2026 10:33	5	70,800	71,000	69,387.32	71,800	4,613.00	32.49	50
15/05/2026 10:14	4	70,850	71,050	69,432.80	71,850	4,618.00	32.48	50
15/05/2026 09:57	3	70,900	71,100	69,478.28	71,900	4,622.00	32.48	50
15/05/2026 09:17	2	70,850	71,050	69,432.80	71,850	4,613.00	32.51	50
15/05/2026 09:06	1	70,900	71,100	69,478.28	71,900	4,616.00	32.52	850

14 พ.ค. 2569 ดูทั้งหมด

ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย