สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 18 พ.ค. 2569
31 ครั้ง • ทองแท่ง 96.5%
เปิด
70,200
ปิด
70,250
เปลี่ยนแปลง
+50
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 18/05/2026 17:02 | 31 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,544.00 | 32.65 | 50 |
| 18/05/2026 16:12 | 30 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,547.00 | 32.59 | 50 |
| 18/05/2026 16:06 | 29 | 69,950 | 70,150 | 68,553.52 | 70,950 | 4,542.50 | 32.60 | 100 |
| 18/05/2026 15:53 | 28 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,554.50 | 32.57 | 50 |
| 18/05/2026 15:27 | 27 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,551.00 | 32.57 | 50 |
| 18/05/2026 14:56 | 26 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,544.00 | 32.63 | 100 |
| 18/05/2026 14:32 | 25 | 70,150 | 70,350 | 68,750.60 | 71,150 | 4,556.00 | 32.63 | 50 |
| 18/05/2026 14:13 | 24 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,543.50 | 32.66 | 50 |
| 18/05/2026 14:03 | 23 | 70,150 | 70,350 | 68,750.60 | 71,150 | 4,547.50 | 32.66 | 50 |
| 18/05/2026 13:49 | 22 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,545.50 | 32.65 | 50 |
| 18/05/2026 13:35 | 21 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,542.00 | 32.65 | 50 |
| 18/05/2026 13:32 | 20 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,539.00 | 32.65 | 100 |
| 18/05/2026 13:26 | 19 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,545.50 | 32.65 | 100 |
| 18/05/2026 13:20 | 18 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,537.00 | 32.66 | 50 |
| 18/05/2026 13:14 | 17 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,537.00 | 32.69 | 50 |
| 18/05/2026 12:43 | 16 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,540.00 | 32.69 | 50 |
| 18/05/2026 12:34 | 15 | 70,150 | 70,350 | 68,750.60 | 71,150 | 4,542.00 | 32.70 | 50 |
| 18/05/2026 12:20 | 14 | 70,200 | 70,400 | 68,796.08 | 71,200 | 4,545.00 | 32.70 | 100 |
| 18/05/2026 12:02 | 13 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,536.00 | 32.71 | 50 |
| 18/05/2026 11:31 | 12 | 70,150 | 70,350 | 68,750.60 | 71,150 | 4,540.50 | 32.70 | 50 |
| 18/05/2026 11:27 | 11 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,535.00 | 32.71 | 100 |
| 18/05/2026 10:46 | 10 | 70,200 | 70,400 | 68,796.08 | 71,200 | 4,540.00 | 32.71 | 100 |
| 18/05/2026 10:43 | 9 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,537.00 | 32.70 | 100 |
| 18/05/2026 10:34 | 8 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,530.00 | 32.71 | 100 |
| 18/05/2026 10:11 | 7 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,535.00 | 32.74 | 50 |
| 18/05/2026 10:04 | 6 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,532.00 | 32.74 | 50 |
| 18/05/2026 09:51 | 5 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,536.00 | 32.74 | 50 |
| 18/05/2026 09:48 | 4 | 70,150 | 70,350 | 68,750.60 | 71,150 | 4,541.00 | 32.73 | 50 |
| 18/05/2026 09:39 | 3 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,539.00 | 32.72 | 50 |
| 18/05/2026 09:16 | 2 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,538.50 | 32.70 | 50 |
| 18/05/2026 09:04 | 1 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,532.00 | 32.73 | 200 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย