สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 19 พ.ค. 2569
29 ครั้ง • ทองแท่ง 96.5%
เปิด
70,400
ปิด
70,200
เปลี่ยนแปลง
-200
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 19/05/2026 17:07 | 29 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,542.00 | 32.64 | 50 |
| 19/05/2026 17:05 | 28 | 69,950 | 70,150 | 68,553.52 | 70,950 | 4,538.00 | 32.64 | 50 |
| 19/05/2026 17:02 | 27 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,541.50 | 32.64 | 50 |
| 19/05/2026 16:48 | 26 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,541.00 | 32.67 | 50 |
| 19/05/2026 16:40 | 25 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,540.00 | 32.65 | 50 |
| 19/05/2026 16:32 | 24 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,542.00 | 32.66 | 50 |
| 19/05/2026 16:26 | 23 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,547.00 | 32.65 | 50 |
| 19/05/2026 16:21 | 22 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,541.50 | 32.66 | 50 |
| 19/05/2026 16:09 | 21 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,542.00 | 32.64 | 50 |
| 19/05/2026 15:37 | 20 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,546.00 | 32.63 | 100 |
| 19/05/2026 15:28 | 19 | 69,950 | 70,150 | 68,553.52 | 70,950 | 4,540.00 | 32.63 | 50 |
| 19/05/2026 15:10 | 18 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,547.00 | 32.60 | 100 |
| 19/05/2026 15:03 | 17 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,554.00 | 32.60 | 50 |
| 19/05/2026 14:57 | 16 | 70,150 | 70,350 | 68,750.60 | 71,150 | 4,557.00 | 32.60 | 100 |
| 19/05/2026 14:41 | 15 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,544.00 | 32.64 | 50 |
| 19/05/2026 14:04 | 14 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,547.00 | 32.65 | 50 |
| 19/05/2026 13:51 | 13 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,545.00 | 32.64 | 50 |
| 19/05/2026 13:28 | 12 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,551.00 | 32.62 | 50 |
| 19/05/2026 13:20 | 11 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,547.00 | 32.63 | 50 |
| 19/05/2026 12:47 | 10 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,540.00 | 32.65 | 50 |
| 19/05/2026 12:25 | 9 | 69,950 | 70,150 | 68,553.52 | 70,950 | 4,537.00 | 32.65 | 100 |
| 19/05/2026 12:13 | 8 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,547.50 | 32.62 | 50 |
| 19/05/2026 11:15 | 7 | 70,000 | 70,200 | 68,599.00 | 71,000 | 4,543.00 | 32.63 | 50 |
| 19/05/2026 11:01 | 6 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,548.50 | 32.62 | 50 |
| 19/05/2026 10:41 | 5 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,551.00 | 32.62 | 50 |
| 19/05/2026 09:58 | 4 | 70,050 | 70,250 | 68,644.48 | 71,050 | 4,549.00 | 32.62 | 50 |
| 19/05/2026 09:36 | 3 | 70,100 | 70,300 | 68,705.12 | 71,100 | 4,554.50 | 32.60 | 50 |
| 19/05/2026 09:10 | 2 | 70,150 | 70,350 | 68,750.60 | 71,150 | 4,557.00 | 32.61 | 50 |
| 19/05/2026 09:01 | 1 | 70,200 | 70,400 | 68,796.08 | 71,200 | 4,563.50 | 32.59 | 150 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย