สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 20 ส.ค. 2569
27 ครั้ง • ทองแท่ง 96.5%
เปิด
69,850
ปิด
69,750
เปลี่ยนแปลง
-100
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 20/08/2026 17:11 | 27 | 69,550 | 69,750 | 68,159.36 | 70,550 | 4,490.00 | 32.84 | 50 |
| 20/08/2026 16:52 | 26 | 69,500 | 69,700 | 68,113.88 | 70,500 | 4,486.00 | 32.85 | 50 |
| 20/08/2026 16:27 | 25 | 69,550 | 69,750 | 68,159.36 | 70,550 | 4,489.00 | 32.86 | 50 |
| 20/08/2026 15:48 | 24 | 69,600 | 69,800 | 68,204.84 | 70,600 | 4,492.00 | 32.86 | 50 |
| 20/08/2026 15:37 | 23 | 69,650 | 69,850 | 68,250.32 | 70,650 | 4,495.00 | 32.86 | 50 |
| 20/08/2026 15:27 | 22 | 69,600 | 69,800 | 68,204.84 | 70,600 | 4,492.00 | 32.86 | 50 |
| 20/08/2026 15:18 | 21 | 69,650 | 69,850 | 68,250.32 | 70,650 | 4,497.00 | 32.84 | 50 |
| 20/08/2026 15:01 | 20 | 69,600 | 69,800 | 68,204.84 | 70,600 | 4,492.00 | 32.86 | 50 |
| 20/08/2026 14:36 | 19 | 69,550 | 69,750 | 68,159.36 | 70,550 | 4,491.00 | 32.84 | 50 |
| 20/08/2026 14:27 | 18 | 69,500 | 69,700 | 68,113.88 | 70,500 | 4,485.00 | 32.86 | 50 |
| 20/08/2026 14:05 | 17 | 69,550 | 69,750 | 68,159.36 | 70,550 | 4,489.00 | 32.85 | 50 |
| 20/08/2026 13:14 | 16 | 69,600 | 69,800 | 68,204.84 | 70,600 | 4,492.00 | 32.85 | 50 |
| 20/08/2026 13:06 | 15 | 69,550 | 69,750 | 68,159.36 | 70,550 | 4,487.50 | 32.86 | 50 |
| 20/08/2026 13:05 | 14 | 69,500 | 69,700 | 68,113.88 | 70,500 | 4,483.00 | 32.87 | 50 |
| 20/08/2026 12:56 | 13 | 69,450 | 69,650 | 68,068.40 | 70,450 | 4,479.00 | 32.87 | 50 |
| 20/08/2026 12:21 | 12 | 69,500 | 69,700 | 68,113.88 | 70,500 | 4,484.50 | 32.86 | 50 |
| 20/08/2026 12:14 | 11 | 69,550 | 69,750 | 68,159.36 | 70,550 | 4,488.00 | 32.86 | 50 |
| 20/08/2026 12:05 | 10 | 69,600 | 69,800 | 68,204.84 | 70,600 | 4,491.00 | 32.86 | 50 |
| 20/08/2026 11:50 | 9 | 69,550 | 69,750 | 68,159.36 | 70,550 | 4,490.00 | 32.84 | 50 |
| 20/08/2026 11:39 | 8 | 69,500 | 69,700 | 68,113.88 | 70,500 | 4,487.00 | 32.84 | 50 |
| 20/08/2026 11:31 | 7 | 69,550 | 69,750 | 68,159.36 | 70,550 | 4,490.00 | 32.84 | 50 |
| 20/08/2026 11:30 | 6 | 69,600 | 69,800 | 68,204.84 | 70,600 | 4,493.00 | 32.84 | 50 |
| 20/08/2026 10:35 | 5 | 69,650 | 69,850 | 68,250.32 | 70,650 | 4,496.00 | 32.84 | 50 |
| 20/08/2026 10:11 | 4 | 69,600 | 69,800 | 68,204.84 | 70,600 | 4,491.00 | 32.84 | 50 |
| 20/08/2026 10:07 | 3 | 69,650 | 69,850 | 68,250.32 | 70,650 | 4,495.50 | 32.84 | 50 |
| 20/08/2026 09:44 | 2 | 69,600 | 69,800 | 68,204.84 | 70,600 | 4,492.00 | 32.84 | 50 |
| 20/08/2026 09:03 | 1 | 69,650 | 69,850 | 68,250.32 | 70,650 | 4,495.00 | 32.84 | 1550 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย