สมาคมค้าทองคำแห่งประเทศไทย

ราคาทอง 21 ส.ค. 2569

50 ครั้ง • ทองแท่ง 96.5%

เปิด

70,300

ปิด

70,900

เปลี่ยนแปลง

+600

วัน/เวลา	ครั้ง	ทองคำแท่ง		ทองรูปพรรณ		Gold spot	ค่าเงินบาท	ขึ้น/ลง
วัน/เวลา	ครั้ง	รับซื้อ (บาท)	ขายออก (บาท)	ฐานภาษี (บาท)	ขายออก (บาท)	Gold spot	ค่าเงินบาท	ขึ้น/ลง
21/08/2026 17:29	50	70,700	70,900	69,281.20	71,700	4,589.00	32.67	50
21/08/2026 17:20	49	70,650	70,850	69,235.72	71,650	4,584.00	32.68	50
21/08/2026 17:13	48	70,600	70,800	69,190.24	71,600	4,579.00	32.69	50
21/08/2026 17:11	47	70,650	70,850	69,235.72	71,650	4,583.00	32.69	50
21/08/2026 17:04	46	70,700	70,900	69,281.20	71,700	4,587.50	32.68	50
21/08/2026 16:59	45	70,650	70,850	69,235.72	71,650	4,583.50	32.68	50
21/08/2026 16:51	44	70,600	70,800	69,190.24	71,600	4,582.00	32.67	50
21/08/2026 16:35	43	70,650	70,850	69,235.72	71,650	4,583.00	32.69	50
21/08/2026 16:29	42	70,600	70,800	69,190.24	71,600	4,582.00	32.67	100
21/08/2026 16:21	41	70,700	70,900	69,281.20	71,700	4,589.00	32.67	50
21/08/2026 16:20	40	70,750	70,950	69,341.84	71,750	4,592.00	32.67	50
21/08/2026 16:14	39	70,800	71,000	69,387.32	71,800	4,597.00	32.66	100
21/08/2026 16:10	38	70,700	70,900	69,281.20	71,700	4,590.00	32.66	50
21/08/2026 16:05	37	70,650	70,850	69,235.72	71,650	4,586.00	32.67	50
21/08/2026 15:49	36	70,600	70,800	69,190.24	71,600	4,581.00	32.68	50
21/08/2026 15:40	35	70,550	70,750	69,144.76	71,550	4,580.00	32.66	50
21/08/2026 15:37	34	70,600	70,800	69,190.24	71,600	4,581.00	32.68	50
21/08/2026 15:23	33	70,550	70,750	69,144.76	71,550	4,575.00	32.70	50
21/08/2026 15:21	32	70,500	70,700	69,084.12	71,500	4,570.00	32.71	50
21/08/2026 15:18	31	70,450	70,650	69,038.64	71,450	4,567.00	32.71	100
21/08/2026 15:09	30	70,350	70,550	68,947.68	71,350	4,560.00	32.71	50
21/08/2026 14:27	29	70,400	70,600	68,993.16	71,400	4,562.00	32.72	50
21/08/2026 14:18	28	70,450	70,650	69,038.64	71,450	4,566.00	32.72	50
21/08/2026 13:36	27	70,400	70,600	68,993.16	71,400	4,562.50	32.72	50
21/08/2026 13:34	26	70,350	70,550	68,947.68	71,350	4,558.00	32.73	50
21/08/2026 13:19	25	70,300	70,500	68,887.04	71,300	4,554.00	32.73	50
21/08/2026 13:16	24	70,250	70,450	68,841.56	71,250	4,552.00	32.72	50
21/08/2026 12:57	23	70,200	70,400	68,796.08	71,200	4,550.00	32.71	50
21/08/2026 12:50	22	70,150	70,350	68,750.60	71,150	4,544.50	32.73	50
21/08/2026 12:46	21	70,100	70,300	68,705.12	71,100	4,541.00	32.73	50
21/08/2026 12:34	20	70,050	70,250	68,644.48	71,050	4,536.50	32.74	50
21/08/2026 12:20	19	70,000	70,200	68,599.00	71,000	4,533.50	32.74	50
21/08/2026 12:14	18	70,050	70,250	68,644.48	71,050	4,537.00	32.74	50
21/08/2026 12:03	17	70,100	70,300	68,705.12	71,100	4,540.00	32.74	50
21/08/2026 11:37	16	70,150	70,350	68,750.60	71,150	4,543.00	32.74	50
21/08/2026 11:28	15	70,200	70,400	68,796.08	71,200	4,545.00	32.75	50
21/08/2026 11:12	14	70,150	70,350	68,750.60	71,150	4,538.50	32.77	50
21/08/2026 11:03	13	70,100	70,300	68,705.12	71,100	4,536.00	32.76	50
21/08/2026 10:55	12	70,050	70,250	68,644.48	71,050	4,533.00	32.76	50
21/08/2026 10:43	11	70,000	70,200	68,599.00	71,000	4,530.00	32.76	50
21/08/2026 10:33	10	70,050	70,250	68,644.48	71,050	4,535.00	32.75	50
21/08/2026 10:31	9	70,000	70,200	68,599.00	71,000	4,532.00	32.75	50
21/08/2026 10:16	8	70,050	70,250	68,644.48	71,050	4,533.00	32.76	50
21/08/2026 10:07	7	70,100	70,300	68,705.12	71,100	4,533.00	32.79	50
21/08/2026 10:00	6	70,150	70,350	68,750.60	71,150	4,534.00	32.80	50
21/08/2026 09:45	5	70,200	70,400	68,796.08	71,200	4,535.50	32.82	50
21/08/2026 09:44	4	70,150	70,350	68,750.60	71,150	4,532.00	32.82	50
21/08/2026 09:29	3	70,100	70,300	68,705.12	71,100	4,528.50	32.82	50
21/08/2026 09:09	2	70,050	70,250	68,644.48	71,050	4,523.50	32.83	50
21/08/2026 09:04	1	70,100	70,300	68,705.12	71,100	4,525.50	32.84	550

20 ส.ค. 2569 ดูทั้งหมด 22 ส.ค. 2569

ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย