สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 7 เม.ย. 2569
44 ครั้ง • ทองแท่ง 96.5%
เปิด
71,700
ปิด
71,850
เปลี่ยนแปลง
+150
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 07/04/2026 17:27 | 44 | 71,650 | 71,850 | 70,221.12 | 72,650 | 4,665.00 | 32.53 | 100 |
| 07/04/2026 17:25 | 43 | 71,750 | 71,950 | 70,312.08 | 72,750 | 4,672.00 | 32.53 | 50 |
| 07/04/2026 17:10 | 42 | 71,800 | 72,000 | 70,357.56 | 72,800 | 4,677.00 | 32.53 | 50 |
| 07/04/2026 16:52 | 41 | 71,750 | 71,950 | 70,312.08 | 72,750 | 4,671.00 | 32.53 | 50 |
| 07/04/2026 16:45 | 40 | 71,700 | 71,900 | 70,266.60 | 72,700 | 4,668.00 | 32.52 | 50 |
| 07/04/2026 16:43 | 39 | 71,750 | 71,950 | 70,312.08 | 72,750 | 4,673.00 | 32.51 | 50 |
| 07/04/2026 16:39 | 38 | 71,800 | 72,000 | 70,357.56 | 72,800 | 4,678.00 | 32.50 | 50 |
| 07/04/2026 16:34 | 37 | 71,850 | 72,050 | 70,418.20 | 72,850 | 4,681.00 | 32.50 | 50 |
| 07/04/2026 16:31 | 36 | 71,900 | 72,100 | 70,463.68 | 72,900 | 4,685.00 | 32.50 | 50 |
| 07/04/2026 16:18 | 35 | 71,950 | 72,150 | 70,509.16 | 72,950 | 4,688.00 | 32.52 | 50 |
| 07/04/2026 16:10 | 34 | 71,900 | 72,100 | 70,463.68 | 72,900 | 4,687.00 | 32.50 | 50 |
| 07/04/2026 15:55 | 33 | 71,850 | 72,050 | 70,418.20 | 72,850 | 4,682.00 | 32.50 | 50 |
| 07/04/2026 15:30 | 32 | 71,800 | 72,000 | 70,357.56 | 72,800 | 4,678.00 | 32.50 | 50 |
| 07/04/2026 15:26 | 31 | 71,850 | 72,050 | 70,418.20 | 72,850 | 4,682.00 | 32.50 | 50 |
| 07/04/2026 15:24 | 30 | 71,900 | 72,100 | 70,463.68 | 72,900 | 4,687.00 | 32.49 | 100 |
| 07/04/2026 15:23 | 29 | 71,800 | 72,000 | 70,357.56 | 72,800 | 4,681.00 | 32.49 | 150 |
| 07/04/2026 15:22 | 28 | 71,650 | 71,850 | 70,221.12 | 72,650 | 4,672.00 | 32.49 | 100 |
| 07/04/2026 15:03 | 27 | 71,550 | 71,750 | 70,115.00 | 72,550 | 4,652.00 | 32.57 | 50 |
| 07/04/2026 15:00 | 26 | 71,500 | 71,700 | 70,069.52 | 72,500 | 4,646.00 | 32.59 | 50 |
| 07/04/2026 14:34 | 25 | 71,450 | 71,650 | 70,024.04 | 72,450 | 4,644.00 | 32.58 | 50 |
| 07/04/2026 14:27 | 24 | 71,400 | 71,600 | 69,978.56 | 72,400 | 4,643.00 | 32.56 | 100 |
| 07/04/2026 14:26 | 23 | 71,500 | 71,700 | 70,069.52 | 72,500 | 4,649.00 | 32.56 | 50 |
| 07/04/2026 14:22 | 22 | 71,550 | 71,750 | 70,115.00 | 72,550 | 4,653.00 | 32.56 | 50 |
| 07/04/2026 14:11 | 21 | 71,600 | 71,800 | 70,160.48 | 72,600 | 4,656.00 | 32.57 | 50 |
| 07/04/2026 14:04 | 20 | 71,550 | 71,750 | 70,115.00 | 72,550 | 4,655.00 | 32.55 | 50 |
| 07/04/2026 13:56 | 19 | 71,600 | 71,800 | 70,160.48 | 72,600 | 4,656.00 | 32.57 | 100 |
| 07/04/2026 13:24 | 18 | 71,500 | 71,700 | 70,069.52 | 72,500 | 4,640.00 | 32.62 | 100 |
| 07/04/2026 13:15 | 17 | 71,600 | 71,800 | 70,160.48 | 72,600 | 4,646.00 | 32.63 | 50 |
| 07/04/2026 13:03 | 16 | 71,550 | 71,750 | 70,115.00 | 72,550 | 4,642.00 | 32.63 | 50 |
| 07/04/2026 12:57 | 15 | 71,600 | 71,800 | 70,160.48 | 72,600 | 4,646.00 | 32.63 | 50 |
| 07/04/2026 12:55 | 14 | 71,550 | 71,750 | 70,115.00 | 72,550 | 4,641.00 | 32.64 | 50 |
| 07/04/2026 12:34 | 13 | 71,500 | 71,700 | 70,069.52 | 72,500 | 4,637.00 | 32.65 | 100 |
| 07/04/2026 12:31 | 12 | 71,400 | 71,600 | 69,978.56 | 72,400 | 4,631.00 | 32.65 | 100 |
| 07/04/2026 12:29 | 11 | 71,500 | 71,700 | 70,069.52 | 72,500 | 4,638.00 | 32.64 | 100 |
| 07/04/2026 12:27 | 10 | 71,600 | 71,800 | 70,160.48 | 72,600 | 4,644.00 | 32.64 | 100 |
| 07/04/2026 12:23 | 9 | 71,700 | 71,900 | 70,266.60 | 72,700 | 4,654.00 | 32.63 | 50 |
| 07/04/2026 11:36 | 8 | 71,750 | 71,950 | 70,312.08 | 72,750 | 4,659.00 | 32.62 | 50 |
| 07/04/2026 11:33 | 7 | 71,700 | 71,900 | 70,266.60 | 72,700 | 4,654.00 | 32.63 | 50 |
| 07/04/2026 10:35 | 6 | 71,650 | 71,850 | 70,221.12 | 72,650 | 4,645.00 | 32.66 | 50 |
| 07/04/2026 10:25 | 5 | 71,600 | 71,800 | 70,160.48 | 72,600 | 4,643.00 | 32.65 | 50 |
| 07/04/2026 10:07 | 4 | 71,650 | 71,850 | 70,221.12 | 72,650 | 4,646.00 | 32.66 | 50 |
| 07/04/2026 09:49 | 3 | 71,700 | 71,900 | 70,266.60 | 72,700 | 4,652.00 | 32.65 | 100 |
| 07/04/2026 09:41 | 2 | 71,600 | 71,800 | 70,160.48 | 72,600 | 4,644.00 | 32.65 | 100 |
| 07/04/2026 09:05 | 1 | 71,500 | 71,700 | 70,069.52 | 72,500 | 4,630.00 | 32.69 | 450 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย