สมาคมค้าทองคำแห่งประเทศไทย
ราคาทอง 8 เม.ย. 2569
50 ครั้ง • ทองแท่ง 96.5%
เปิด
73,100
ปิด
72,500
เปลี่ยนแปลง
-600
| วัน/เวลา | ครั้ง | ทองคำแท่ง | ทองรูปพรรณ | Gold spot | ค่าเงินบาท | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|---|---|
| รับซื้อ (บาท) | ขายออก (บาท) | ฐานภาษี (บาท) | ขายออก (บาท) | |||||
| 08/04/2026 17:24 | 50 | 72,300 | 72,500 | 70,857.84 | 73,300 | 4,782.00 | 32.03 | 100 |
| 08/04/2026 17:17 | 49 | 72,200 | 72,400 | 70,751.72 | 73,200 | 4,781.00 | 32.00 | 100 |
| 08/04/2026 17:14 | 48 | 72,300 | 72,500 | 70,857.84 | 73,300 | 4,788.00 | 32.00 | 100 |
| 08/04/2026 17:04 | 47 | 72,400 | 72,600 | 70,948.80 | 73,400 | 4,791.00 | 32.03 | 50 |
| 08/04/2026 16:52 | 46 | 72,350 | 72,550 | 70,903.32 | 73,350 | 4,789.00 | 32.02 | 50 |
| 08/04/2026 16:45 | 45 | 72,300 | 72,500 | 70,857.84 | 73,300 | 4,787.00 | 32.01 | 100 |
| 08/04/2026 16:41 | 44 | 72,400 | 72,600 | 70,948.80 | 73,400 | 4,795.00 | 32.00 | 100 |
| 08/04/2026 16:26 | 43 | 72,500 | 72,700 | 71,054.92 | 73,500 | 4,804.00 | 31.99 | 50 |
| 08/04/2026 16:17 | 42 | 72,450 | 72,650 | 70,994.28 | 73,450 | 4,800.00 | 32.00 | 50 |
| 08/04/2026 16:08 | 41 | 72,400 | 72,600 | 70,948.80 | 73,400 | 4,800.00 | 31.97 | 100 |
| 08/04/2026 15:58 | 40 | 72,500 | 72,700 | 71,054.92 | 73,500 | 4,799.00 | 32.03 | 50 |
| 08/04/2026 15:42 | 39 | 72,550 | 72,750 | 71,100.40 | 73,550 | 4,804.00 | 32.02 | 50 |
| 08/04/2026 15:36 | 38 | 72,600 | 72,800 | 71,145.88 | 73,600 | 4,804.00 | 32.04 | 50 |
| 08/04/2026 15:27 | 37 | 72,650 | 72,850 | 71,191.36 | 73,650 | 4,803.00 | 32.07 | 100 |
| 08/04/2026 15:25 | 36 | 72,750 | 72,950 | 71,297.48 | 73,750 | 4,811.00 | 32.06 | 50 |
| 08/04/2026 15:18 | 35 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,816.00 | 32.05 | 50 |
| 08/04/2026 15:01 | 34 | 72,750 | 72,950 | 71,297.48 | 73,750 | 4,814.00 | 32.04 | 50 |
| 08/04/2026 14:52 | 33 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,819.00 | 32.03 | 100 |
| 08/04/2026 14:41 | 32 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,810.00 | 32.05 | 50 |
| 08/04/2026 14:34 | 31 | 72,750 | 72,950 | 71,297.48 | 73,750 | 4,813.00 | 32.05 | 50 |
| 08/04/2026 14:11 | 30 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,813.00 | 32.07 | 50 |
| 08/04/2026 14:01 | 29 | 72,850 | 73,050 | 71,388.44 | 73,850 | 4,818.00 | 32.06 | 50 |
| 08/04/2026 13:57 | 28 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,823.00 | 32.05 | 50 |
| 08/04/2026 13:55 | 27 | 72,950 | 73,150 | 71,494.56 | 73,950 | 4,826.00 | 32.05 | 50 |
| 08/04/2026 13:25 | 26 | 73,000 | 73,200 | 71,540.04 | 74,000 | 4,833.00 | 32.03 | 50 |
| 08/04/2026 13:20 | 25 | 72,950 | 73,150 | 71,494.56 | 73,950 | 4,829.00 | 32.03 | 50 |
| 08/04/2026 13:09 | 24 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,824.00 | 32.04 | 100 |
| 08/04/2026 13:02 | 23 | 73,000 | 73,200 | 71,540.04 | 74,000 | 4,832.00 | 32.03 | 50 |
| 08/04/2026 12:57 | 22 | 72,950 | 73,150 | 71,494.56 | 73,950 | 4,829.00 | 32.03 | 100 |
| 08/04/2026 12:52 | 21 | 73,050 | 73,250 | 71,585.52 | 74,050 | 4,837.00 | 32.02 | 100 |
| 08/04/2026 12:49 | 20 | 72,950 | 73,150 | 71,494.56 | 73,950 | 4,829.00 | 32.03 | 50 |
| 08/04/2026 12:42 | 19 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,823.00 | 32.05 | 100 |
| 08/04/2026 12:31 | 18 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,818.00 | 32.04 | 50 |
| 08/04/2026 12:11 | 17 | 72,750 | 72,950 | 71,297.48 | 73,750 | 4,810.00 | 32.07 | 50 |
| 08/04/2026 12:06 | 16 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,807.00 | 32.07 | 50 |
| 08/04/2026 11:41 | 15 | 72,650 | 72,850 | 71,191.36 | 73,650 | 4,804.00 | 32.07 | 50 |
| 08/04/2026 11:30 | 14 | 72,600 | 72,800 | 71,145.88 | 73,600 | 4,803.00 | 32.05 | 100 |
| 08/04/2026 11:26 | 13 | 72,500 | 72,700 | 71,054.92 | 73,500 | 4,794.00 | 32.06 | 50 |
| 08/04/2026 11:09 | 12 | 72,550 | 72,750 | 71,100.40 | 73,550 | 4,796.00 | 32.07 | 50 |
| 08/04/2026 10:46 | 11 | 72,600 | 72,800 | 71,145.88 | 73,600 | 4,800.00 | 32.07 | 50 |
| 08/04/2026 10:40 | 10 | 72,650 | 72,850 | 71,191.36 | 73,650 | 4,798.00 | 32.10 | 50 |
| 08/04/2026 10:30 | 9 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,803.00 | 32.10 | 50 |
| 08/04/2026 10:22 | 8 | 72,650 | 72,850 | 71,191.36 | 73,650 | 4,802.00 | 32.08 | 50 |
| 08/04/2026 10:19 | 7 | 72,600 | 72,800 | 71,145.88 | 73,600 | 4,798.00 | 32.08 | 50 |
| 08/04/2026 10:14 | 6 | 72,650 | 72,850 | 71,191.36 | 73,650 | 4,800.00 | 32.09 | 50 |
| 08/04/2026 09:57 | 5 | 72,700 | 72,900 | 71,252.00 | 73,700 | 4,802.00 | 32.10 | 50 |
| 08/04/2026 09:50 | 4 | 72,750 | 72,950 | 71,297.48 | 73,750 | 4,806.00 | 32.10 | 50 |
| 08/04/2026 09:45 | 3 | 72,800 | 73,000 | 71,342.96 | 73,800 | 4,809.00 | 32.10 | 50 |
| 08/04/2026 09:17 | 2 | 72,850 | 73,050 | 71,388.44 | 73,850 | 4,813.00 | 32.09 | 50 |
| 08/04/2026 09:03 | 1 | 72,900 | 73,100 | 71,449.08 | 73,900 | 4,819.00 | 32.08 | 1250 |
ข้อมูลจากสมาคมค้าทองคำแห่งประเทศไทย